> Taxas de câmbio MKD-ZWL e ZWL-MKD - 2025

Taxas de câmbio MKD-ZWL e ZWL-MKD - 2025

Taxas de câmbio de MKD-ZWL e ZWL-MKD

Verifique abaixo as taxas de câmbio para MKD-ZWL e ZWL-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 5,7255 ZWL

1 ZWL = 0,1747 MKD

1A 2A 3A

MKD para ZWLZWL para MKD

Jan 2025

Data	MKD-ZWL	ZWL-MKD
01 jan 2025	1 MKD = 5.4457 ZWL	1 ZWL = 0.1836 MKD
02 jan 2025	1 MKD = 5.4048 ZWL	1 ZWL = 0.185 MKD
03 jan 2025	1 MKD = 5.3879 ZWL	1 ZWL = 0.1856 MKD
04 jan 2025	1 MKD = 5.3978 ZWL	1 ZWL = 0.1853 MKD
05 jan 2025	1 MKD = 5.3978 ZWL	1 ZWL = 0.1853 MKD
06 jan 2025	1 MKD = 5.4452 ZWL	1 ZWL = 0.1836 MKD
07 jan 2025	1 MKD = 5.4441 ZWL	1 ZWL = 0.1837 MKD
08 jan 2025	1 MKD = 5.3851 ZWL	1 ZWL = 0.1857 MKD
09 jan 2025	1 MKD = 5.3913 ZWL	1 ZWL = 0.1855 MKD
10 jan 2025	1 MKD = 5.3913 ZWL	1 ZWL = 0.1855 MKD
11 jan 2025	1 MKD = 5.3674 ZWL	1 ZWL = 0.1863 MKD
12 jan 2025	1 MKD = 5.3674 ZWL	1 ZWL = 0.1863 MKD
13 jan 2025	1 MKD = 5.3336 ZWL	1 ZWL = 0.1875 MKD
14 jan 2025	1 MKD = 5.3675 ZWL	1 ZWL = 0.1863 MKD
15 jan 2025	1 MKD = 5.3961 ZWL	1 ZWL = 0.1853 MKD
16 jan 2025	1 MKD = 5.3848 ZWL	1 ZWL = 0.1857 MKD
17 jan 2025	1 MKD = 5.3901 ZWL	1 ZWL = 0.1855 MKD
18 jan 2025	1 MKD = 5.3926 ZWL	1 ZWL = 0.1854 MKD
19 jan 2025	1 MKD = 5.3926 ZWL	1 ZWL = 0.1854 MKD
20 jan 2025	1 MKD = 5.3916 ZWL	1 ZWL = 0.1855 MKD
21 jan 2025	1 MKD = 5.415 ZWL	1 ZWL = 0.1847 MKD
22 jan 2025	1 MKD = 5.4649 ZWL	1 ZWL = 0.183 MKD
23 jan 2025	1 MKD = 5.4438 ZWL	1 ZWL = 0.1837 MKD
24 jan 2025	1 MKD = 5.4872 ZWL	1 ZWL = 0.1822 MKD
25 jan 2025	1 MKD = 5.4973 ZWL	1 ZWL = 0.1819 MKD
26 jan 2025	1 MKD = 5.4978 ZWL	1 ZWL = 0.1819 MKD
27 jan 2025	1 MKD = 5.5015 ZWL	1 ZWL = 0.1818 MKD
28 jan 2025	1 MKD = 5.4531 ZWL	1 ZWL = 0.1834 MKD
29 jan 2025	1 MKD = 5.4424 ZWL	1 ZWL = 0.1837 MKD
30 jan 2025	1 MKD = 5.4414 ZWL	1 ZWL = 0.1838 MKD
31 jan 2025	1 MKD = 5.432 ZWL	1 ZWL = 0.1841 MKD

Feb 2025

Data	MKD-ZWL	ZWL-MKD
01 fev 2025	1 MKD = 5.4234 ZWL	1 ZWL = 0.1844 MKD
02 fev 2025	1 MKD = 5.4229 ZWL	1 ZWL = 0.1844 MKD
03 fev 2025	1 MKD = 5.3686 ZWL	1 ZWL = 0.1863 MKD
04 fev 2025	1 MKD = 5.4033 ZWL	1 ZWL = 0.1851 MKD
05 fev 2025	1 MKD = 5.4492 ZWL	1 ZWL = 0.1835 MKD
06 fev 2025	1 MKD = 5.4212 ZWL	1 ZWL = 0.1845 MKD
07 fev 2025	1 MKD = 5.434 ZWL	1 ZWL = 0.184 MKD
08 fev 2025	1 MKD = 5.4083 ZWL	1 ZWL = 0.1849 MKD
09 fev 2025	1 MKD = 5.4088 ZWL	1 ZWL = 0.1849 MKD
10 fev 2025	1 MKD = 5.3982 ZWL	1 ZWL = 0.1852 MKD
11 fev 2025	1 MKD = 5.4025 ZWL	1 ZWL = 0.1851 MKD
12 fev 2025	1 MKD = 5.4329 ZWL	1 ZWL = 0.1841 MKD
13 fev 2025	1 MKD = 5.4429 ZWL	1 ZWL = 0.1837 MKD
14 fev 2025	1 MKD = 5.4792 ZWL	1 ZWL = 0.1825 MKD
15 fev 2025	1 MKD = 5.4941 ZWL	1 ZWL = 0.182 MKD
16 fev 2025	1 MKD = 5.4941 ZWL	1 ZWL = 0.182 MKD
17 fev 2025	1 MKD = 5.4852 ZWL	1 ZWL = 0.1823 MKD
18 fev 2025	1 MKD = 5.4717 ZWL	1 ZWL = 0.1828 MKD
19 fev 2025	1 MKD = 5.456 ZWL	1 ZWL = 0.1833 MKD
20 fev 2025	1 MKD = 5.4647 ZWL	1 ZWL = 0.183 MKD
21 fev 2025	1 MKD = 5.4761 ZWL	1 ZWL = 0.1826 MKD
22 fev 2025	1 MKD = 5.4768 ZWL	1 ZWL = 0.1826 MKD
23 fev 2025	1 MKD = 5.4768 ZWL	1 ZWL = 0.1826 MKD
24 fev 2025	1 MKD = 5.4798 ZWL	1 ZWL = 0.1825 MKD
25 fev 2025	1 MKD = 5.4917 ZWL	1 ZWL = 0.1821 MKD
26 fev 2025	1 MKD = 5.4932 ZWL	1 ZWL = 0.182 MKD
27 fev 2025	1 MKD = 5.4841 ZWL	1 ZWL = 0.1823 MKD
28 fev 2025	1 MKD = 5.4815 ZWL	1 ZWL = 0.1824 MKD

Mar 2025

Data	MKD-ZWL	ZWL-MKD
01 mar 2025	1 MKD = 5.4314 ZWL	1 ZWL = 0.1841 MKD
02 mar 2025	1 MKD = 5.4579 ZWL	1 ZWL = 0.1832 MKD
03 mar 2025	1 MKD = 5.4501 ZWL	1 ZWL = 0.1835 MKD
04 mar 2025	1 MKD = 5.518 ZWL	1 ZWL = 0.1812 MKD
05 mar 2025	1 MKD = 5.5907 ZWL	1 ZWL = 0.1789 MKD
06 mar 2025	1 MKD = 5.6512 ZWL	1 ZWL = 0.177 MKD
07 mar 2025	1 MKD = 5.674 ZWL	1 ZWL = 0.1762 MKD
08 mar 2025	1 MKD = 5.6815 ZWL	1 ZWL = 0.176 MKD
09 mar 2025	1 MKD = 5.671 ZWL	1 ZWL = 0.1763 MKD
10 mar 2025	1 MKD = 5.691 ZWL	1 ZWL = 0.1757 MKD
11 mar 2025	1 MKD = 5.6759 ZWL	1 ZWL = 0.1762 MKD
12 mar 2025	1 MKD = 5.7124 ZWL	1 ZWL = 0.1751 MKD
13 mar 2025	1 MKD = 5.6878 ZWL	1 ZWL = 0.1758 MKD
14 mar 2025	1 MKD = 5.6899 ZWL	1 ZWL = 0.1758 MKD
15 mar 2025	1 MKD = 5.716 ZWL	1 ZWL = 0.1749 MKD
16 mar 2025	1 MKD = 5.7113 ZWL	1 ZWL = 0.1751 MKD
17 mar 2025	1 MKD = 5.7048 ZWL	1 ZWL = 0.1753 MKD
18 mar 2025	1 MKD = 5.7084 ZWL	1 ZWL = 0.1752 MKD
19 mar 2025	1 MKD = 5.7167 ZWL	1 ZWL = 0.1749 MKD
20 mar 2025	1 MKD = 5.7039 ZWL	1 ZWL = 0.1753 MKD
21 mar 2025	1 MKD = 5.6757 ZWL	1 ZWL = 0.1762 MKD
22 mar 2025	1 MKD = 5.6924 ZWL	1 ZWL = 0.1757 MKD
23 mar 2025	1 MKD = 5.6771 ZWL	1 ZWL = 0.1761 MKD
24 mar 2025	1 MKD = 5.678 ZWL	1 ZWL = 0.1761 MKD
25 mar 2025	1 MKD = 5.6654 ZWL	1 ZWL = 0.1765 MKD
26 mar 2025	1 MKD = 5.6445 ZWL	1 ZWL = 0.1772 MKD
27 mar 2025	1 MKD = 5.6458 ZWL	1 ZWL = 0.1771 MKD
28 mar 2025	1 MKD = 5.6412 ZWL	1 ZWL = 0.1773 MKD
29 mar 2025	1 MKD = 5.6426 ZWL	1 ZWL = 0.1772 MKD
30 mar 2025	1 MKD = 5.6813 ZWL	1 ZWL = 0.176 MKD
31 mar 2025	1 MKD = 5.6617 ZWL	1 ZWL = 0.1766 MKD

Apr 2025

Data	MKD-ZWL	ZWL-MKD
01 abr 2025	1 MKD = 5.6652 ZWL	1 ZWL = 0.1765 MKD
02 abr 2025	1 MKD = 5.649 ZWL	1 ZWL = 0.177 MKD
03 abr 2025	1 MKD = 5.661 ZWL	1 ZWL = 0.1766 MKD
04 abr 2025	1 MKD = 5.7749 ZWL	1 ZWL = 0.1732 MKD
05 abr 2025	1 MKD = 5.7364 ZWL	1 ZWL = 0.1743 MKD
06 abr 2025	1 MKD = 5.7364 ZWL	1 ZWL = 0.1743 MKD
07 abr 2025	1 MKD = 5.7311 ZWL	1 ZWL = 0.1745 MKD
08 abr 2025	1 MKD = 5.7239 ZWL	1 ZWL = 0.1747 MKD
09 abr 2025	1 MKD = 5.7762 ZWL	1 ZWL = 0.1731 MKD
10 abr 2025	1 MKD = 5.7776 ZWL	1 ZWL = 0.1731 MKD
11 abr 2025	1 MKD = 5.7515 ZWL	1 ZWL = 0.1739 MKD
12 abr 2025	1 MKD = 5.9447 ZWL	1 ZWL = 0.1682 MKD
13 abr 2025	1 MKD = 5.9384 ZWL	1 ZWL = 0.1684 MKD
14 abr 2025	1 MKD = 5.9388 ZWL	1 ZWL = 0.1684 MKD
15 abr 2025	1 MKD = 5.9347 ZWL	1 ZWL = 0.1685 MKD
16 abr 2025	1 MKD = 5.9213 ZWL	1 ZWL = 0.1689 MKD
17 abr 2025	1 MKD = 5.9451 ZWL	1 ZWL = 0.1682 MKD
18 abr 2025	1 MKD = 5.9529 ZWL	1 ZWL = 0.168 MKD
19 abr 2025	1 MKD = 5.9529 ZWL	1 ZWL = 0.168 MKD
20 abr 2025	1 MKD = 5.9529 ZWL	1 ZWL = 0.168 MKD
21 abr 2025	1 MKD = 5.9529 ZWL	1 ZWL = 0.168 MKD
22 abr 2025	1 MKD = 6.0157 ZWL	1 ZWL = 0.1662 MKD
23 abr 2025	1 MKD = 5.9661 ZWL	1 ZWL = 0.1676 MKD
24 abr 2025	1 MKD = 5.9591 ZWL	1 ZWL = 0.1678 MKD
25 abr 2025	1 MKD = 5.9462 ZWL	1 ZWL = 0.1682 MKD
26 abr 2025	1 MKD = 5.9515 ZWL	1 ZWL = 0.168 MKD
27 abr 2025	1 MKD = 5.9515 ZWL	1 ZWL = 0.168 MKD
28 abr 2025	1 MKD = 5.9417 ZWL	1 ZWL = 0.1683 MKD
29 abr 2025	1 MKD = 5.9574 ZWL	1 ZWL = 0.1679 MKD
30 abr 2025	1 MKD = 5.949 ZWL	1 ZWL = 0.1681 MKD

May 2025

Data	MKD-ZWL	ZWL-MKD
01 mai 2025	1 MKD = 5.9275 ZWL	1 ZWL = 0.1687 MKD
02 mai 2025	1 MKD = 5.9285 ZWL	1 ZWL = 0.1687 MKD
03 mai 2025	1 MKD = 5.9159 ZWL	1 ZWL = 0.169 MKD
04 mai 2025	1 MKD = 5.9159 ZWL	1 ZWL = 0.169 MKD
05 mai 2025	1 MKD = 5.9336 ZWL	1 ZWL = 0.1685 MKD
06 mai 2025	1 MKD = 5.9302 ZWL	1 ZWL = 0.1686 MKD
07 mai 2025	1 MKD = 5.9483 ZWL	1 ZWL = 0.1681 MKD
08 mai 2025	1 MKD = 5.9055 ZWL	1 ZWL = 0.1693 MKD
09 mai 2025	1 MKD = 5.8883 ZWL	1 ZWL = 0.1698 MKD
10 mai 2025	1 MKD = 5.8892 ZWL	1 ZWL = 0.1698 MKD
11 mai 2025	1 MKD = 5.8892 ZWL	1 ZWL = 0.1698 MKD
12 mai 2025	1 MKD = 5.8069 ZWL	1 ZWL = 0.1722 MKD
13 mai 2025	1 MKD = 5.8133 ZWL	1 ZWL = 0.172 MKD
14 mai 2025	1 MKD = 5.8785 ZWL	1 ZWL = 0.1701 MKD
15 mai 2025	1 MKD = 5.8586 ZWL	1 ZWL = 0.1707 MKD
16 mai 2025	1 MKD = 5.8585 ZWL	1 ZWL = 0.1707 MKD
17 mai 2025	1 MKD = 5.8421 ZWL	1 ZWL = 0.1712 MKD
18 mai 2025	1 MKD = 5.8421 ZWL	1 ZWL = 0.1712 MKD
19 mai 2025	1 MKD = 5.8959 ZWL	1 ZWL = 0.1696 MKD
20 mai 2025	1 MKD = 5.8873 ZWL	1 ZWL = 0.1699 MKD
21 mai 2025	1 MKD = 5.9354 ZWL	1 ZWL = 0.1685 MKD
22 mai 2025	1 MKD = 5.9128 ZWL	1 ZWL = 0.1691 MKD
23 mai 2025	1 MKD = 5.9376 ZWL	1 ZWL = 0.1684 MKD
24 mai 2025	1 MKD = 5.9494 ZWL	1 ZWL = 0.1681 MKD
25 mai 2025	1 MKD = 5.9494 ZWL	1 ZWL = 0.1681 MKD
26 mai 2025	1 MKD = 5.9559 ZWL	1 ZWL = 0.1679 MKD
27 mai 2025	1 MKD = 5.9371 ZWL	1 ZWL = 0.1684 MKD
28 mai 2025	1 MKD = 5.9271 ZWL	1 ZWL = 0.1687 MKD
29 mai 2025	1 MKD = 5.9065 ZWL	1 ZWL = 0.1693 MKD
30 mai 2025	1 MKD = 5.9313 ZWL	1 ZWL = 0.1686 MKD
31 mai 2025	1 MKD = 5.9395 ZWL	1 ZWL = 0.1684 MKD

Jun 2025

Data	MKD-ZWL	ZWL-MKD
01 jun 2025	1 MKD = 5.9395 ZWL	1 ZWL = 0.1684 MKD
02 jun 2025	1 MKD = 5.9744 ZWL	1 ZWL = 0.1674 MKD
03 jun 2025	1 MKD = 5.9619 ZWL	1 ZWL = 0.1677 MKD
04 jun 2025	1 MKD = 5.9539 ZWL	1 ZWL = 0.168 MKD
05 jun 2025	1 MKD = 5.9778 ZWL	1 ZWL = 0.1673 MKD
06 jun 2025	1 MKD = 5.9786 ZWL	1 ZWL = 0.1673 MKD
07 jun 2025	1 MKD = 5.9672 ZWL	1 ZWL = 0.1676 MKD
08 jun 2025	1 MKD = 5.9672 ZWL	1 ZWL = 0.1676 MKD
09 jun 2025	1 MKD = 5.9714 ZWL	1 ZWL = 0.1675 MKD
10 jun 2025	1 MKD = 5.9804 ZWL	1 ZWL = 0.1672 MKD
11 jun 2025	1 MKD = 5.9854 ZWL	1 ZWL = 0.1671 MKD
12 jun 2025	1 MKD = 6.0593 ZWL	1 ZWL = 0.165 MKD
13 jun 2025	1 MKD = 6.0166 ZWL	1 ZWL = 0.1662 MKD
14 jun 2025	1 MKD = 6.0467 ZWL	1 ZWL = 0.1654 MKD
15 jun 2025	1 MKD = 6.0467 ZWL	1 ZWL = 0.1654 MKD
16 jun 2025	1 MKD = 6.0565 ZWL	1 ZWL = 0.1651 MKD
17 jun 2025	1 MKD = 6.0551 ZWL	1 ZWL = 0.1651 MKD
18 jun 2025	1 MKD = 6.0187 ZWL	1 ZWL = 0.1661 MKD
19 jun 2025	1 MKD = 6.0096 ZWL	1 ZWL = 0.1664 MKD
20 jun 2025	1 MKD = 6.0289 ZWL	1 ZWL = 0.1659 MKD
21 jun 2025	1 MKD = 6.0321 ZWL	1 ZWL = 0.1658 MKD
22 jun 2025	1 MKD = 6.0321 ZWL	1 ZWL = 0.1658 MKD
23 jun 2025	1 MKD = 5.9993 ZWL	1 ZWL = 0.1667 MKD
24 jun 2025	1 MKD = 6.0721 ZWL	1 ZWL = 0.1647 MKD
25 jun 2025	1 MKD = 6.0745 ZWL	1 ZWL = 0.1646 MKD
26 jun 2025	1 MKD = 6.1324 ZWL	1 ZWL = 0.1631 MKD
27 jun 2025	1 MKD = 6.127 ZWL	1 ZWL = 0.1632 MKD
28 jun 2025	1 MKD = 6.1346 ZWL	1 ZWL = 0.163 MKD
29 jun 2025	1 MKD = 6.1346 ZWL	1 ZWL = 0.163 MKD
30 jun 2025	1 MKD = 6.1369 ZWL	1 ZWL = 0.1629 MKD

Jul 2025

Data	MKD-ZWL	ZWL-MKD
01 jul 2025	1 MKD = 6.1793 ZWL	1 ZWL = 0.1618 MKD
02 jul 2025	1 MKD = 6.1626 ZWL	1 ZWL = 0.1623 MKD
03 jul 2025	1 MKD = 6.1702 ZWL	1 ZWL = 0.1621 MKD
04 jul 2025	1 MKD = 6.1637 ZWL	1 ZWL = 0.1622 MKD
05 jul 2025	1 MKD = 6.1639 ZWL	1 ZWL = 0.1622 MKD
06 jul 2025	1 MKD = 6.1639 ZWL	1 ZWL = 0.1622 MKD

Informação sobre as taxas de câmbio de MKD-ZWL e ZWL-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias