> Taxas de câmbio MKD-ZWL e ZWL-MKD - 2024

Taxas de câmbio MKD-ZWL e ZWL-MKD - 2024

Taxas de câmbio de MKD-ZWL e ZWL-MKD

Verifique abaixo as taxas de câmbio para MKD-ZWL e ZWL-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MKD = 5,6806 ZWL

1 ZWL = 0,176 MKD

1A 2A 3A

MKD para ZWLZWL para MKD

Jan 2024

Data	MKD-ZWL	ZWL-MKD
01 jan 2024	1 MKD = 5.7755 ZWL	1 ZWL = 0.1731 MKD
02 jan 2024	1 MKD = 5.7263 ZWL	1 ZWL = 0.1746 MKD
03 jan 2024	1 MKD = 5.7071 ZWL	1 ZWL = 0.1752 MKD
04 jan 2024	1 MKD = 5.7332 ZWL	1 ZWL = 0.1744 MKD
05 jan 2024	1 MKD = 5.7114 ZWL	1 ZWL = 0.1751 MKD
06 jan 2024	1 MKD = 5.7357 ZWL	1 ZWL = 0.1743 MKD
07 jan 2024	1 MKD = 5.7357 ZWL	1 ZWL = 0.1743 MKD
08 jan 2024	1 MKD = 5.7298 ZWL	1 ZWL = 0.1745 MKD
09 jan 2024	1 MKD = 5.7234 ZWL	1 ZWL = 0.1747 MKD
10 jan 2024	1 MKD = 5.7292 ZWL	1 ZWL = 0.1745 MKD
11 jan 2024	1 MKD = 5.7515 ZWL	1 ZWL = 0.1739 MKD
12 jan 2024	1 MKD = 5.7282 ZWL	1 ZWL = 0.1746 MKD
13 jan 2024	1 MKD = 5.7389 ZWL	1 ZWL = 0.1742 MKD
14 jan 2024	1 MKD = 5.7389 ZWL	1 ZWL = 0.1742 MKD
15 jan 2024	1 MKD = 5.7301 ZWL	1 ZWL = 0.1745 MKD
16 jan 2024	1 MKD = 5.6936 ZWL	1 ZWL = 0.1756 MKD
17 jan 2024	1 MKD = 5.6828 ZWL	1 ZWL = 0.176 MKD
18 jan 2024	1 MKD = 5.6925 ZWL	1 ZWL = 0.1757 MKD
19 jan 2024	1 MKD = 5.6954 ZWL	1 ZWL = 0.1756 MKD
20 jan 2024	1 MKD = 5.7132 ZWL	1 ZWL = 0.175 MKD
21 jan 2024	1 MKD = 5.7132 ZWL	1 ZWL = 0.175 MKD
22 jan 2024	1 MKD = 5.7023 ZWL	1 ZWL = 0.1754 MKD
23 jan 2024	1 MKD = 5.6817 ZWL	1 ZWL = 0.176 MKD
24 jan 2024	1 MKD = 5.704 ZWL	1 ZWL = 0.1753 MKD
25 jan 2024	1 MKD = 5.7011 ZWL	1 ZWL = 0.1754 MKD
26 jan 2024	1 MKD = 5.6825 ZWL	1 ZWL = 0.176 MKD
27 jan 2024	1 MKD = 5.6773 ZWL	1 ZWL = 0.1761 MKD
28 jan 2024	1 MKD = 5.6773 ZWL	1 ZWL = 0.1761 MKD
29 jan 2024	1 MKD = 5.6555 ZWL	1 ZWL = 0.1768 MKD
30 jan 2024	1 MKD = 5.666 ZWL	1 ZWL = 0.1765 MKD
31 jan 2024	1 MKD = 5.6644 ZWL	1 ZWL = 0.1765 MKD

Feb 2024

Data	MKD-ZWL	ZWL-MKD
01 fev 2024	1 MKD = 5.6507 ZWL	1 ZWL = 0.177 MKD
02 fev 2024	1 MKD = 5.6948 ZWL	1 ZWL = 0.1756 MKD
03 fev 2024	1 MKD = 5.649 ZWL	1 ZWL = 0.177 MKD
04 fev 2024	1 MKD = 5.649 ZWL	1 ZWL = 0.177 MKD
05 fev 2024	1 MKD = 5.616 ZWL	1 ZWL = 0.1781 MKD
06 fev 2024	1 MKD = 5.6126 ZWL	1 ZWL = 0.1782 MKD
07 fev 2024	1 MKD = 5.6315 ZWL	1 ZWL = 0.1776 MKD
08 fev 2024	1 MKD = 5.6309 ZWL	1 ZWL = 0.1776 MKD
09 fev 2024	1 MKD = 5.6292 ZWL	1 ZWL = 0.1776 MKD
10 fev 2024	1 MKD = 5.6339 ZWL	1 ZWL = 0.1775 MKD
11 fev 2024	1 MKD = 5.6339 ZWL	1 ZWL = 0.1775 MKD
12 fev 2024	1 MKD = 5.638 ZWL	1 ZWL = 0.1774 MKD
13 fev 2024	1 MKD = 5.6394 ZWL	1 ZWL = 0.1773 MKD
14 fev 2024	1 MKD = 5.5992 ZWL	1 ZWL = 0.1786 MKD
15 fev 2024	1 MKD = 5.6147 ZWL	1 ZWL = 0.1781 MKD
16 fev 2024	1 MKD = 5.6276 ZWL	1 ZWL = 0.1777 MKD
17 fev 2024	1 MKD = 5.6266 ZWL	1 ZWL = 0.1777 MKD
18 fev 2024	1 MKD = 5.6323 ZWL	1 ZWL = 0.1775 MKD
19 fev 2024	1 MKD = 5.6306 ZWL	1 ZWL = 0.1776 MKD
20 fev 2024	1 MKD = 5.6423 ZWL	1 ZWL = 0.1772 MKD
21 fev 2024	1 MKD = 5.649 ZWL	1 ZWL = 0.177 MKD
22 fev 2024	1 MKD = 5.6717 ZWL	1 ZWL = 0.1763 MKD
23 fev 2024	1 MKD = 5.6566 ZWL	1 ZWL = 0.1768 MKD
24 fev 2024	1 MKD = 5.6627 ZWL	1 ZWL = 0.1766 MKD
25 fev 2024	1 MKD = 5.6627 ZWL	1 ZWL = 0.1766 MKD
26 fev 2024	1 MKD = 5.6701 ZWL	1 ZWL = 0.1764 MKD
27 fev 2024	1 MKD = 5.6722 ZWL	1 ZWL = 0.1763 MKD
28 fev 2024	1 MKD = 5.6503 ZWL	1 ZWL = 0.177 MKD
29 fev 2024	1 MKD = 5.6591 ZWL	1 ZWL = 0.1767 MKD

Mar 2024

Data	MKD-ZWL	ZWL-MKD
01 mar 2024	1 MKD = 5.6549 ZWL	1 ZWL = 0.1768 MKD
02 mar 2024	1 MKD = 5.6712 ZWL	1 ZWL = 0.1763 MKD
03 mar 2024	1 MKD = 5.6712 ZWL	1 ZWL = 0.1763 MKD
04 mar 2024	1 MKD = 5.671 ZWL	1 ZWL = 0.1763 MKD
05 mar 2024	1 MKD = 5.6694 ZWL	1 ZWL = 0.1764 MKD
06 mar 2024	1 MKD = 5.6836 ZWL	1 ZWL = 0.1759 MKD
07 mar 2024	1 MKD = 5.6962 ZWL	1 ZWL = 0.1756 MKD
08 mar 2024	1 MKD = 5.7119 ZWL	1 ZWL = 0.1751 MKD
09 mar 2024	1 MKD = 5.7201 ZWL	1 ZWL = 0.1748 MKD
10 mar 2024	1 MKD = 5.7196 ZWL	1 ZWL = 0.1748 MKD
11 mar 2024	1 MKD = 5.7101 ZWL	1 ZWL = 0.1751 MKD
12 mar 2024	1 MKD = 5.7022 ZWL	1 ZWL = 0.1754 MKD
13 mar 2024	1 MKD = 5.7162 ZWL	1 ZWL = 0.1749 MKD
14 mar 2024	1 MKD = 5.717 ZWL	1 ZWL = 0.1749 MKD
15 mar 2024	1 MKD = 5.6926 ZWL	1 ZWL = 0.1757 MKD
16 mar 2024	1 MKD = 5.7006 ZWL	1 ZWL = 0.1754 MKD
17 mar 2024	1 MKD = 5.7006 ZWL	1 ZWL = 0.1754 MKD
18 mar 2024	1 MKD = 5.6908 ZWL	1 ZWL = 0.1757 MKD
19 mar 2024	1 MKD = 5.6721 ZWL	1 ZWL = 0.1763 MKD
20 mar 2024	1 MKD = 5.6674 ZWL	1 ZWL = 0.1764 MKD
21 mar 2024	1 MKD = 5.6982 ZWL	1 ZWL = 0.1755 MKD
22 mar 2024	1 MKD = 5.6695 ZWL	1 ZWL = 0.1764 MKD
23 mar 2024	1 MKD = 5.687 ZWL	1 ZWL = 0.1758 MKD
24 mar 2024	1 MKD = 5.687 ZWL	1 ZWL = 0.1758 MKD
25 mar 2024	1 MKD = 5.6612 ZWL	1 ZWL = 0.1766 MKD
26 mar 2024	1 MKD = 5.6741 ZWL	1 ZWL = 0.1762 MKD
27 mar 2024	1 MKD = 5.6622 ZWL	1 ZWL = 0.1766 MKD
28 mar 2024	1 MKD = 5.6375 ZWL	1 ZWL = 0.1774 MKD
29 mar 2024	1 MKD = 5.6435 ZWL	1 ZWL = 0.1772 MKD
30 mar 2024	1 MKD = 5.6449 ZWL	1 ZWL = 0.1772 MKD
31 mar 2024	1 MKD = 5.6449 ZWL	1 ZWL = 0.1772 MKD

Apr 2024

Data	MKD-ZWL	ZWL-MKD
01 abr 2024	1 MKD = 5.6398 ZWL	1 ZWL = 0.1773 MKD
02 abr 2024	1 MKD = 5.6157 ZWL	1 ZWL = 0.1781 MKD
03 abr 2024	1 MKD = 5.6335 ZWL	1 ZWL = 0.1775 MKD
04 abr 2024	1 MKD = 5.6785 ZWL	1 ZWL = 0.1761 MKD
05 abr 2024	1 MKD = 5.6618 ZWL	1 ZWL = 0.1766 MKD
06 abr 2024	1 MKD = 5.6695 ZWL	1 ZWL = 0.1764 MKD
07 abr 2024	1 MKD = 5.6695 ZWL	1 ZWL = 0.1764 MKD
08 abr 2024	1 MKD = 5.6626 ZWL	1 ZWL = 0.1766 MKD
09 abr 2024	1 MKD = 5.6778 ZWL	1 ZWL = 0.1761 MKD
10 abr 2024	1 MKD = 5.6831 ZWL	1 ZWL = 0.176 MKD
11 abr 2024	1 MKD = 5.6137 ZWL	1 ZWL = 0.1781 MKD
12 abr 2024	1 MKD = 5.572 ZWL	1 ZWL = 0.1795 MKD
13 abr 2024	1 MKD = 5.5829 ZWL	1 ZWL = 0.1791 MKD
14 abr 2024	1 MKD = 5.5833 ZWL	1 ZWL = 0.1791 MKD
15 abr 2024	1 MKD = 5.568 ZWL	1 ZWL = 0.1796 MKD
16 abr 2024	1 MKD = 5.5654 ZWL	1 ZWL = 0.1797 MKD
17 abr 2024	1 MKD = 5.564 ZWL	1 ZWL = 0.1797 MKD
18 abr 2024	1 MKD = 5.5769 ZWL	1 ZWL = 0.1793 MKD
19 abr 2024	1 MKD = 5.5697 ZWL	1 ZWL = 0.1795 MKD
20 abr 2024	1 MKD = 5.5764 ZWL	1 ZWL = 0.1793 MKD
21 abr 2024	1 MKD = 5.5764 ZWL	1 ZWL = 0.1793 MKD
22 abr 2024	1 MKD = 5.563 ZWL	1 ZWL = 0.1798 MKD
23 abr 2024	1 MKD = 5.5767 ZWL	1 ZWL = 0.1793 MKD
24 abr 2024	1 MKD = 5.5911 ZWL	1 ZWL = 0.1789 MKD
25 abr 2024	1 MKD = 5.6073 ZWL	1 ZWL = 0.1783 MKD
26 abr 2024	1 MKD = 5.6092 ZWL	1 ZWL = 0.1783 MKD
27 abr 2024	1 MKD = 5.599 ZWL	1 ZWL = 0.1786 MKD
28 abr 2024	1 MKD = 5.599 ZWL	1 ZWL = 0.1786 MKD
29 abr 2024	1 MKD = 5.6025 ZWL	1 ZWL = 0.1785 MKD
30 abr 2024	1 MKD = 5.6047 ZWL	1 ZWL = 0.1784 MKD

May 2024

Data	MKD-ZWL	ZWL-MKD
01 mai 2024	1 MKD = 5.5766 ZWL	1 ZWL = 0.1793 MKD
02 mai 2024	1 MKD = 5.5937 ZWL	1 ZWL = 0.1788 MKD
03 mai 2024	1 MKD = 5.6227 ZWL	1 ZWL = 0.1779 MKD
04 mai 2024	1 MKD = 5.6362 ZWL	1 ZWL = 0.1774 MKD
05 mai 2024	1 MKD = 5.6362 ZWL	1 ZWL = 0.1774 MKD
06 mai 2024	1 MKD = 5.6352 ZWL	1 ZWL = 0.1775 MKD
07 mai 2024	1 MKD = 5.6325 ZWL	1 ZWL = 0.1775 MKD
08 mai 2024	1 MKD = 5.6165 ZWL	1 ZWL = 0.178 MKD
09 mai 2024	1 MKD = 5.6061 ZWL	1 ZWL = 0.1784 MKD
10 mai 2024	1 MKD = 5.6337 ZWL	1 ZWL = 0.1775 MKD
11 mai 2024	1 MKD = 5.6337 ZWL	1 ZWL = 0.1775 MKD
12 mai 2024	1 MKD = 5.6381 ZWL	1 ZWL = 0.1774 MKD
13 mai 2024	1 MKD = 5.6426 ZWL	1 ZWL = 0.1772 MKD
14 mai 2024	1 MKD = 5.6485 ZWL	1 ZWL = 0.177 MKD
15 mai 2024	1 MKD = 5.6564 ZWL	1 ZWL = 0.1768 MKD
16 mai 2024	1 MKD = 5.6846 ZWL	1 ZWL = 0.1759 MKD
17 mai 2024	1 MKD = 5.6651 ZWL	1 ZWL = 0.1765 MKD
18 mai 2024	1 MKD = 5.694 ZWL	1 ZWL = 0.1756 MKD
19 mai 2024	1 MKD = 5.694 ZWL	1 ZWL = 0.1756 MKD
20 mai 2024	1 MKD = 5.6829 ZWL	1 ZWL = 0.176 MKD
21 mai 2024	1 MKD = 5.6775 ZWL	1 ZWL = 0.1761 MKD
22 mai 2024	1 MKD = 5.6622 ZWL	1 ZWL = 0.1766 MKD
23 mai 2024	1 MKD = 5.6684 ZWL	1 ZWL = 0.1764 MKD
24 mai 2024	1 MKD = 5.6623 ZWL	1 ZWL = 0.1766 MKD
25 mai 2024	1 MKD = 5.6716 ZWL	1 ZWL = 0.1763 MKD
26 mai 2024	1 MKD = 5.6716 ZWL	1 ZWL = 0.1763 MKD
27 mai 2024	1 MKD = 5.6815 ZWL	1 ZWL = 0.176 MKD
28 mai 2024	1 MKD = 5.6889 ZWL	1 ZWL = 0.1758 MKD
29 mai 2024	1 MKD = 5.6783 ZWL	1 ZWL = 0.1761 MKD
30 mai 2024	1 MKD = 5.6588 ZWL	1 ZWL = 0.1767 MKD
31 mai 2024	1 MKD = 5.6769 ZWL	1 ZWL = 0.1762 MKD

Jun 2024

Data	MKD-ZWL	ZWL-MKD
01 jun 2024	1 MKD = 5.6797 ZWL	1 ZWL = 0.1761 MKD
02 jun 2024	1 MKD = 5.6797 ZWL	1 ZWL = 0.1761 MKD
03 jun 2024	1 MKD = 5.6675 ZWL	1 ZWL = 0.1764 MKD
04 jun 2024	1 MKD = 5.6791 ZWL	1 ZWL = 0.1761 MKD
05 jun 2024	1 MKD = 5.6833 ZWL	1 ZWL = 0.176 MKD
06 jun 2024	1 MKD = 5.6806 ZWL	1 ZWL = 0.176 MKD
07 jun 2024	1 MKD = 5.6923 ZWL	1 ZWL = 0.1757 MKD
08 jun 2024	1 MKD = 5.6587 ZWL	1 ZWL = 0.1767 MKD
09 jun 2024	1 MKD = 5.6587 ZWL	1 ZWL = 0.1767 MKD
10 jun 2024	1 MKD = 5.6267 ZWL	1 ZWL = 0.1777 MKD
11 jun 2024	1 MKD = 5.6133 ZWL	1 ZWL = 0.1781 MKD
12 jun 2024	1 MKD = 5.6223 ZWL	1 ZWL = 0.1779 MKD
13 jun 2024	1 MKD = 5.6443 ZWL	1 ZWL = 0.1772 MKD
14 jun 2024	1 MKD = 5.5885 ZWL	1 ZWL = 0.1789 MKD
15 jun 2024	1 MKD = 5.6045 ZWL	1 ZWL = 0.1784 MKD
16 jun 2024	1 MKD = 5.6041 ZWL	1 ZWL = 0.1784 MKD
17 jun 2024	1 MKD = 5.604 ZWL	1 ZWL = 0.1784 MKD
18 jun 2024	1 MKD = 5.6001 ZWL	1 ZWL = 0.1786 MKD
19 jun 2024	1 MKD = 5.6131 ZWL	1 ZWL = 0.1782 MKD
20 jun 2024	1 MKD = 5.6122 ZWL	1 ZWL = 0.1782 MKD
21 jun 2024	1 MKD = 5.5905 ZWL	1 ZWL = 0.1789 MKD
22 jun 2024	1 MKD = 5.6014 ZWL	1 ZWL = 0.1785 MKD
23 jun 2024	1 MKD = 5.6009 ZWL	1 ZWL = 0.1785 MKD
24 jun 2024	1 MKD = 5.6154 ZWL	1 ZWL = 0.1781 MKD
25 jun 2024	1 MKD = 5.6052 ZWL	1 ZWL = 0.1784 MKD
26 jun 2024	1 MKD = 5.5923 ZWL	1 ZWL = 0.1788 MKD
27 jun 2024	1 MKD = 5.5978 ZWL	1 ZWL = 0.1786 MKD
28 jun 2024	1 MKD = 5.6019 ZWL	1 ZWL = 0.1785 MKD
29 jun 2024	1 MKD = 5.6102 ZWL	1 ZWL = 0.1782 MKD
30 jun 2024	1 MKD = 5.6097 ZWL	1 ZWL = 0.1783 MKD

Jul 2024

Data	MKD-ZWL	ZWL-MKD
01 jul 2024	1 MKD = 5.6238 ZWL	1 ZWL = 0.1778 MKD
02 jul 2024	1 MKD = 5.6113 ZWL	1 ZWL = 0.1782 MKD
03 jul 2024	1 MKD = 5.6309 ZWL	1 ZWL = 0.1776 MKD
04 jul 2024	1 MKD = 5.6516 ZWL	1 ZWL = 0.1769 MKD
05 jul 2024	1 MKD = 5.6559 ZWL	1 ZWL = 0.1768 MKD
06 jul 2024	1 MKD = 5.6715 ZWL	1 ZWL = 0.1763 MKD
07 jul 2024	1 MKD = 5.6715 ZWL	1 ZWL = 0.1763 MKD
08 jul 2024	1 MKD = 5.6631 ZWL	1 ZWL = 0.1766 MKD
09 jul 2024	1 MKD = 5.6521 ZWL	1 ZWL = 0.1769 MKD
10 jul 2024	1 MKD = 5.6649 ZWL	1 ZWL = 0.1765 MKD
11 jul 2024	1 MKD = 5.6813 ZWL	1 ZWL = 0.176 MKD
12 jul 2024	1 MKD = 5.698 ZWL	1 ZWL = 0.1755 MKD
13 jul 2024	1 MKD = 5.7159 ZWL	1 ZWL = 0.175 MKD
14 jul 2024	1 MKD = 5.7159 ZWL	1 ZWL = 0.175 MKD
15 jul 2024	1 MKD = 5.6998 ZWL	1 ZWL = 0.1754 MKD
16 jul 2024	1 MKD = 5.705 ZWL	1 ZWL = 0.1753 MKD
17 jul 2024	1 MKD = 5.7133 ZWL	1 ZWL = 0.175 MKD
18 jul 2024	1 MKD = 5.7114 ZWL	1 ZWL = 0.1751 MKD
19 jul 2024	1 MKD = 5.6991 ZWL	1 ZWL = 0.1755 MKD
20 jul 2024	1 MKD = 5.6924 ZWL	1 ZWL = 0.1757 MKD
21 jul 2024	1 MKD = 5.6924 ZWL	1 ZWL = 0.1757 MKD
22 jul 2024	1 MKD = 5.6895 ZWL	1 ZWL = 0.1758 MKD
23 jul 2024	1 MKD = 5.6794 ZWL	1 ZWL = 0.1761 MKD
24 jul 2024	1 MKD = 5.6646 ZWL	1 ZWL = 0.1765 MKD
25 jul 2024	1 MKD = 5.6704 ZWL	1 ZWL = 0.1764 MKD
26 jul 2024	1 MKD = 5.6737 ZWL	1 ZWL = 0.1763 MKD
27 jul 2024	1 MKD = 5.6815 ZWL	1 ZWL = 0.176 MKD
28 jul 2024	1 MKD = 5.6815 ZWL	1 ZWL = 0.176 MKD
29 jul 2024	1 MKD = 5.6617 ZWL	1 ZWL = 0.1766 MKD
30 jul 2024	1 MKD = 5.659 ZWL	1 ZWL = 0.1767 MKD
31 jul 2024	1 MKD = 5.6629 ZWL	1 ZWL = 0.1766 MKD

Aug 2024

Data	MKD-ZWL	ZWL-MKD
01 ago 2024	1 MKD = 5.6414 ZWL	1 ZWL = 0.1773 MKD
02 ago 2024	1 MKD = 5.6595 ZWL	1 ZWL = 0.1767 MKD
03 ago 2024	1 MKD = 5.7076 ZWL	1 ZWL = 0.1752 MKD
04 ago 2024	1 MKD = 5.7076 ZWL	1 ZWL = 0.1752 MKD
05 ago 2024	1 MKD = 5.7253 ZWL	1 ZWL = 0.1747 MKD
06 ago 2024	1 MKD = 5.7108 ZWL	1 ZWL = 0.1751 MKD
07 ago 2024	1 MKD = 5.7154 ZWL	1 ZWL = 0.175 MKD
08 ago 2024	1 MKD = 5.7188 ZWL	1 ZWL = 0.1749 MKD
09 ago 2024	1 MKD = 5.7123 ZWL	1 ZWL = 0.1751 MKD
10 ago 2024	1 MKD = 5.7181 ZWL	1 ZWL = 0.1749 MKD
11 ago 2024	1 MKD = 5.7186 ZWL	1 ZWL = 0.1749 MKD
12 ago 2024	1 MKD = 5.7156 ZWL	1 ZWL = 0.175 MKD
13 ago 2024	1 MKD = 5.7176 ZWL	1 ZWL = 0.1749 MKD
14 ago 2024	1 MKD = 5.7685 ZWL	1 ZWL = 0.1734 MKD
15 ago 2024	1 MKD = 5.7635 ZWL	1 ZWL = 0.1735 MKD
16 ago 2024	1 MKD = 5.752 ZWL	1 ZWL = 0.1739 MKD
17 ago 2024	1 MKD = 5.7746 ZWL	1 ZWL = 0.1732 MKD
18 ago 2024	1 MKD = 5.7746 ZWL	1 ZWL = 0.1732 MKD
19 ago 2024	1 MKD = 5.7789 ZWL	1 ZWL = 0.173 MKD
20 ago 2024	1 MKD = 5.7928 ZWL	1 ZWL = 0.1726 MKD
21 ago 2024	1 MKD = 5.8165 ZWL	1 ZWL = 0.1719 MKD
22 ago 2024	1 MKD = 5.8192 ZWL	1 ZWL = 0.1718 MKD
23 ago 2024	1 MKD = 5.8124 ZWL	1 ZWL = 0.172 MKD
24 ago 2024	1 MKD = 5.8571 ZWL	1 ZWL = 0.1707 MKD
25 ago 2024	1 MKD = 5.8652 ZWL	1 ZWL = 0.1705 MKD
26 ago 2024	1 MKD = 5.8374 ZWL	1 ZWL = 0.1713 MKD
27 ago 2024	1 MKD = 5.8362 ZWL	1 ZWL = 0.1713 MKD
28 ago 2024	1 MKD = 5.8152 ZWL	1 ZWL = 0.172 MKD
29 ago 2024	1 MKD = 5.7948 ZWL	1 ZWL = 0.1726 MKD
30 ago 2024	1 MKD = 5.7975 ZWL	1 ZWL = 0.1725 MKD
31 ago 2024	1 MKD = 5.7825 ZWL	1 ZWL = 0.1729 MKD

Sep 2024

Data	MKD-ZWL	ZWL-MKD
01 set 2024	1 MKD = 5.7893 ZWL	1 ZWL = 0.1727 MKD
02 set 2024	1 MKD = 5.7802 ZWL	1 ZWL = 0.173 MKD
03 set 2024	1 MKD = 5.7766 ZWL	1 ZWL = 0.1731 MKD
04 set 2024	1 MKD = 5.7813 ZWL	1 ZWL = 0.173 MKD
05 set 2024	1 MKD = 5.8099 ZWL	1 ZWL = 0.1721 MKD
06 set 2024	1 MKD = 5.8116 ZWL	1 ZWL = 0.1721 MKD
07 set 2024	1 MKD = 5.8055 ZWL	1 ZWL = 0.1722 MKD
08 set 2024	1 MKD = 5.8055 ZWL	1 ZWL = 0.1722 MKD
09 set 2024	1 MKD = 5.779 ZWL	1 ZWL = 0.173 MKD
10 set 2024	1 MKD = 5.7736 ZWL	1 ZWL = 0.1732 MKD
11 set 2024	1 MKD = 5.7812 ZWL	1 ZWL = 0.173 MKD
12 set 2024	1 MKD = 5.7564 ZWL	1 ZWL = 0.1737 MKD
13 set 2024	1 MKD = 5.7926 ZWL	1 ZWL = 0.1726 MKD
14 set 2024	1 MKD = 5.7939 ZWL	1 ZWL = 0.1726 MKD
15 set 2024	1 MKD = 5.8019 ZWL	1 ZWL = 0.1724 MKD
16 set 2024	1 MKD = 5.8214 ZWL	1 ZWL = 0.1718 MKD
17 set 2024	1 MKD = 5.8221 ZWL	1 ZWL = 0.1718 MKD
18 set 2024	1 MKD = 5.8208 ZWL	1 ZWL = 0.1718 MKD
19 set 2024	1 MKD = 5.8381 ZWL	1 ZWL = 0.1713 MKD
20 set 2024	1 MKD = 5.8311 ZWL	1 ZWL = 0.1715 MKD
21 set 2024	1 MKD = 5.8408 ZWL	1 ZWL = 0.1712 MKD
22 set 2024	1 MKD = 5.8408 ZWL	1 ZWL = 0.1712 MKD
23 set 2024	1 MKD = 5.8174 ZWL	1 ZWL = 0.1719 MKD
24 set 2024	1 MKD = 5.8276 ZWL	1 ZWL = 0.1716 MKD
25 set 2024	1 MKD = 5.8498 ZWL	1 ZWL = 0.1709 MKD
26 set 2024	1 MKD = 5.8314 ZWL	1 ZWL = 0.1715 MKD
27 set 2024	1 MKD = 5.8429 ZWL	1 ZWL = 0.1711 MKD
28 set 2024	1 MKD = 5.8402 ZWL	1 ZWL = 0.1712 MKD
29 set 2024	1 MKD = 5.8402 ZWL	1 ZWL = 0.1712 MKD
30 set 2024	1 MKD = 5.85 ZWL	1 ZWL = 0.1709 MKD

Oct 2024

Data	MKD-ZWL	ZWL-MKD
01 out 2024	1 MKD = 5.7991 ZWL	1 ZWL = 0.1724 MKD
02 out 2024	1 MKD = 5.7863 ZWL	1 ZWL = 0.1728 MKD
03 out 2024	1 MKD = 5.7691 ZWL	1 ZWL = 0.1733 MKD
04 out 2024	1 MKD = 5.7629 ZWL	1 ZWL = 0.1735 MKD
05 out 2024	1 MKD = 5.739 ZWL	1 ZWL = 0.1742 MKD
06 out 2024	1 MKD = 5.739 ZWL	1 ZWL = 0.1742 MKD
07 out 2024	1 MKD = 5.743 ZWL	1 ZWL = 0.1741 MKD
08 out 2024	1 MKD = 5.7385 ZWL	1 ZWL = 0.1743 MKD
09 out 2024	1 MKD = 5.7338 ZWL	1 ZWL = 0.1744 MKD
10 out 2024	1 MKD = 5.713 ZWL	1 ZWL = 0.175 MKD
11 out 2024	1 MKD = 5.7119 ZWL	1 ZWL = 0.1751 MKD
12 out 2024	1 MKD = 5.7227 ZWL	1 ZWL = 0.1747 MKD
13 out 2024	1 MKD = 5.7119 ZWL	1 ZWL = 0.1751 MKD
14 out 2024	1 MKD = 5.7119 ZWL	1 ZWL = 0.1751 MKD
15 out 2024	1 MKD = 5.6982 ZWL	1 ZWL = 0.1755 MKD
16 out 2024	1 MKD = 5.6936 ZWL	1 ZWL = 0.1756 MKD
17 out 2024	1 MKD = 5.6842 ZWL	1 ZWL = 0.1759 MKD
18 out 2024	1 MKD = 5.6785 ZWL	1 ZWL = 0.1761 MKD
19 out 2024	1 MKD = 5.6919 ZWL	1 ZWL = 0.1757 MKD
20 out 2024	1 MKD = 5.6919 ZWL	1 ZWL = 0.1757 MKD
21 out 2024	1 MKD = 5.6815 ZWL	1 ZWL = 0.176 MKD
22 out 2024	1 MKD = 5.6627 ZWL	1 ZWL = 0.1766 MKD
23 out 2024	1 MKD = 5.6414 ZWL	1 ZWL = 0.1773 MKD
24 out 2024	1 MKD = 5.6491 ZWL	1 ZWL = 0.177 MKD
25 out 2024	1 MKD = 5.6652 ZWL	1 ZWL = 0.1765 MKD
26 out 2024	1 MKD = 5.6527 ZWL	1 ZWL = 0.1769 MKD
27 out 2024	1 MKD = 5.6527 ZWL	1 ZWL = 0.1769 MKD
28 out 2024	1 MKD = 5.6534 ZWL	1 ZWL = 0.1769 MKD
29 out 2024	1 MKD = 5.6304 ZWL	1 ZWL = 0.1776 MKD
30 out 2024	1 MKD = 5.6529 ZWL	1 ZWL = 0.1769 MKD
31 out 2024	1 MKD = 5.6865 ZWL	1 ZWL = 0.1759 MKD

Nov 2024

Data	MKD-ZWL	ZWL-MKD
01 nov 2024	1 MKD = 5.6959 ZWL	1 ZWL = 0.1756 MKD
02 nov 2024	1 MKD = 5.6959 ZWL	1 ZWL = 0.1756 MKD
03 nov 2024	1 MKD = 5.6871 ZWL	1 ZWL = 0.1758 MKD
04 nov 2024	1 MKD = 5.7076 ZWL	1 ZWL = 0.1752 MKD
05 nov 2024	1 MKD = 5.6934 ZWL	1 ZWL = 0.1756 MKD
06 nov 2024	1 MKD = 5.5915 ZWL	1 ZWL = 0.1788 MKD
07 nov 2024	1 MKD = 5.6353 ZWL	1 ZWL = 0.1775 MKD
08 nov 2024	1 MKD = 5.6277 ZWL	1 ZWL = 0.1777 MKD
09 nov 2024	1 MKD = 5.6118 ZWL	1 ZWL = 0.1782 MKD
10 nov 2024	1 MKD = 5.6041 ZWL	1 ZWL = 0.1784 MKD
11 nov 2024	1 MKD = 5.5739 ZWL	1 ZWL = 0.1794 MKD
12 nov 2024	1 MKD = 5.5461 ZWL	1 ZWL = 0.1803 MKD
13 nov 2024	1 MKD = 5.5616 ZWL	1 ZWL = 0.1798 MKD
14 nov 2024	1 MKD = 5.5045 ZWL	1 ZWL = 0.1817 MKD
15 nov 2024	1 MKD = 5.5245 ZWL	1 ZWL = 0.181 MKD
16 nov 2024	1 MKD = 5.5115 ZWL	1 ZWL = 0.1814 MKD
17 nov 2024	1 MKD = 5.5115 ZWL	1 ZWL = 0.1814 MKD
18 nov 2024	1 MKD = 5.5182 ZWL	1 ZWL = 0.1812 MKD
19 nov 2024	1 MKD = 5.5342 ZWL	1 ZWL = 0.1807 MKD
20 nov 2024	1 MKD = 5.5267 ZWL	1 ZWL = 0.1809 MKD
21 nov 2024	1 MKD = 5.5099 ZWL	1 ZWL = 0.1815 MKD

Informação sobre as taxas de câmbio de MKD-ZWL e ZWL-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias