currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-ZMW e ZMW-MKD - 2025

Taxas de câmbio MKD-ZMW e ZMW-MKD - 2025

Taxas de câmbio de MKD-ZMW e ZMW-MKD

Verifique abaixo as taxas de câmbio para MKD-ZMW e ZMW-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,4825 ZMW
1 ZMW = 2,0727 MKD
1A 2A 3A

Jan 2025

DataMKD-ZMWZMW-MKD
01 jan 2025 1 MKD = 0.4707 ZMW 1 ZMW = 2.1245 MKD
02 jan 2025 1 MKD = 0.4671 ZMW 1 ZMW = 2.1409 MKD
03 jan 2025 1 MKD = 0.4661 ZMW 1 ZMW = 2.1454 MKD
04 jan 2025 1 MKD = 0.4661 ZMW 1 ZMW = 2.1455 MKD
05 jan 2025 1 MKD = 0.4661 ZMW 1 ZMW = 2.1455 MKD
06 jan 2025 1 MKD = 0.4723 ZMW 1 ZMW = 2.1175 MKD
07 jan 2025 1 MKD = 0.4749 ZMW 1 ZMW = 2.1058 MKD
08 jan 2025 1 MKD = 0.4684 ZMW 1 ZMW = 2.1351 MKD
09 jan 2025 1 MKD = 0.465 ZMW 1 ZMW = 2.1506 MKD
10 jan 2025 1 MKD = 0.4625 ZMW 1 ZMW = 2.1621 MKD
11 jan 2025 1 MKD = 0.4625 ZMW 1 ZMW = 2.1621 MKD
12 jan 2025 1 MKD = 0.4625 ZMW 1 ZMW = 2.1621 MKD
13 jan 2025 1 MKD = 0.4561 ZMW 1 ZMW = 2.1925 MKD
14 jan 2025 1 MKD = 0.4627 ZMW 1 ZMW = 2.1612 MKD
15 jan 2025 1 MKD = 0.4654 ZMW 1 ZMW = 2.1488 MKD
16 jan 2025 1 MKD = 0.4648 ZMW 1 ZMW = 2.1516 MKD
17 jan 2025 1 MKD = 0.4651 ZMW 1 ZMW = 2.1502 MKD
18 jan 2025 1 MKD = 0.4651 ZMW 1 ZMW = 2.1498 MKD
19 jan 2025 1 MKD = 0.4651 ZMW 1 ZMW = 2.1498 MKD
20 jan 2025 1 MKD = 0.4657 ZMW 1 ZMW = 2.1473 MKD
21 jan 2025 1 MKD = 0.4679 ZMW 1 ZMW = 2.1371 MKD
22 jan 2025 1 MKD = 0.4697 ZMW 1 ZMW = 2.129 MKD
23 jan 2025 1 MKD = 0.4707 ZMW 1 ZMW = 2.1246 MKD
24 jan 2025 1 MKD = 0.4735 ZMW 1 ZMW = 2.1121 MKD
25 jan 2025 1 MKD = 0.4733 ZMW 1 ZMW = 2.1128 MKD
26 jan 2025 1 MKD = 0.4733 ZMW 1 ZMW = 2.1126 MKD
27 jan 2025 1 MKD = 0.4763 ZMW 1 ZMW = 2.0997 MKD
28 jan 2025 1 MKD = 0.4725 ZMW 1 ZMW = 2.1166 MKD
29 jan 2025 1 MKD = 0.4723 ZMW 1 ZMW = 2.1173 MKD
30 jan 2025 1 MKD = 0.472 ZMW 1 ZMW = 2.1184 MKD
31 jan 2025 1 MKD = 0.4718 ZMW 1 ZMW = 2.1197 MKD

Feb 2025

DataMKD-ZMWZMW-MKD
01 fev 2025 1 MKD = 0.471 ZMW 1 ZMW = 2.1231 MKD
02 fev 2025 1 MKD = 0.4718 ZMW 1 ZMW = 2.1198 MKD
03 fev 2025 1 MKD = 0.4679 ZMW 1 ZMW = 2.1373 MKD
04 fev 2025 1 MKD = 0.4719 ZMW 1 ZMW = 2.119 MKD
05 fev 2025 1 MKD = 0.4744 ZMW 1 ZMW = 2.1078 MKD
06 fev 2025 1 MKD = 0.4728 ZMW 1 ZMW = 2.1151 MKD
07 fev 2025 1 MKD = 0.4725 ZMW 1 ZMW = 2.1166 MKD
08 fev 2025 1 MKD = 0.472 ZMW 1 ZMW = 2.1186 MKD
09 fev 2025 1 MKD = 0.472 ZMW 1 ZMW = 2.1184 MKD
10 fev 2025 1 MKD = 0.4694 ZMW 1 ZMW = 2.1304 MKD
11 fev 2025 1 MKD = 0.4692 ZMW 1 ZMW = 2.1311 MKD
12 fev 2025 1 MKD = 0.4721 ZMW 1 ZMW = 2.1182 MKD
13 fev 2025 1 MKD = 0.4717 ZMW 1 ZMW = 2.1198 MKD
14 fev 2025 1 MKD = 0.4796 ZMW 1 ZMW = 2.085 MKD
15 fev 2025 1 MKD = 0.4793 ZMW 1 ZMW = 2.0862 MKD
16 fev 2025 1 MKD = 0.4793 ZMW 1 ZMW = 2.0862 MKD
17 fev 2025 1 MKD = 0.4791 ZMW 1 ZMW = 2.0872 MKD
18 fev 2025 1 MKD = 0.4766 ZMW 1 ZMW = 2.0983 MKD
19 fev 2025 1 MKD = 0.478 ZMW 1 ZMW = 2.0918 MKD
20 fev 2025 1 MKD = 0.4783 ZMW 1 ZMW = 2.0908 MKD
21 fev 2025 1 MKD = 0.4794 ZMW 1 ZMW = 2.086 MKD
22 fev 2025 1 MKD = 0.4794 ZMW 1 ZMW = 2.086 MKD
23 fev 2025 1 MKD = 0.4794 ZMW 1 ZMW = 2.086 MKD
24 fev 2025 1 MKD = 0.4802 ZMW 1 ZMW = 2.0824 MKD
25 fev 2025 1 MKD = 0.481 ZMW 1 ZMW = 2.079 MKD
26 fev 2025 1 MKD = 0.483 ZMW 1 ZMW = 2.0703 MKD
27 fev 2025 1 MKD = 0.484 ZMW 1 ZMW = 2.0663 MKD
28 fev 2025 1 MKD = 0.4837 ZMW 1 ZMW = 2.0676 MKD

Mar 2025

DataMKD-ZMWZMW-MKD
01 mar 2025 1 MKD = 0.48 ZMW 1 ZMW = 2.0832 MKD
02 mar 2025 1 MKD = 0.486 ZMW 1 ZMW = 2.0578 MKD
03 mar 2025 1 MKD = 0.4836 ZMW 1 ZMW = 2.0676 MKD
04 mar 2025 1 MKD = 0.4902 ZMW 1 ZMW = 2.04 MKD
05 mar 2025 1 MKD = 0.4971 ZMW 1 ZMW = 2.0116 MKD
06 mar 2025 1 MKD = 0.5059 ZMW 1 ZMW = 1.9767 MKD
07 mar 2025 1 MKD = 0.502 ZMW 1 ZMW = 1.992 MKD
08 mar 2025 1 MKD = 0.5037 ZMW 1 ZMW = 1.9853 MKD
09 mar 2025 1 MKD = 0.5021 ZMW 1 ZMW = 1.9916 MKD
10 mar 2025 1 MKD = 0.5028 ZMW 1 ZMW = 1.9888 MKD
11 mar 2025 1 MKD = 0.5031 ZMW 1 ZMW = 1.9876 MKD
12 mar 2025 1 MKD = 0.5067 ZMW 1 ZMW = 1.9735 MKD
13 mar 2025 1 MKD = 0.505 ZMW 1 ZMW = 1.98 MKD
14 mar 2025 1 MKD = 0.505 ZMW 1 ZMW = 1.9804 MKD
15 mar 2025 1 MKD = 0.5069 ZMW 1 ZMW = 1.9726 MKD
16 mar 2025 1 MKD = 0.5099 ZMW 1 ZMW = 1.961 MKD
17 mar 2025 1 MKD = 0.5083 ZMW 1 ZMW = 1.9672 MKD
18 mar 2025 1 MKD = 0.5076 ZMW 1 ZMW = 1.9699 MKD
19 mar 2025 1 MKD = 0.51 ZMW 1 ZMW = 1.9607 MKD
20 mar 2025 1 MKD = 0.5096 ZMW 1 ZMW = 1.9623 MKD
21 mar 2025 1 MKD = 0.5074 ZMW 1 ZMW = 1.9708 MKD
22 mar 2025 1 MKD = 0.5093 ZMW 1 ZMW = 1.9635 MKD
23 mar 2025 1 MKD = 0.5104 ZMW 1 ZMW = 1.9592 MKD
24 mar 2025 1 MKD = 0.5105 ZMW 1 ZMW = 1.9588 MKD
25 mar 2025 1 MKD = 0.5074 ZMW 1 ZMW = 1.9707 MKD
26 mar 2025 1 MKD = 0.5047 ZMW 1 ZMW = 1.9814 MKD
27 mar 2025 1 MKD = 0.5037 ZMW 1 ZMW = 1.9852 MKD
28 mar 2025 1 MKD = 0.4988 ZMW 1 ZMW = 2.0047 MKD
29 mar 2025 1 MKD = 0.4995 ZMW 1 ZMW = 2.0021 MKD
30 mar 2025 1 MKD = 0.5032 ZMW 1 ZMW = 1.9871 MKD
31 mar 2025 1 MKD = 0.4954 ZMW 1 ZMW = 2.0187 MKD

Apr 2025

DataMKD-ZMWZMW-MKD
01 abr 2025 1 MKD = 0.4954 ZMW 1 ZMW = 2.0184 MKD
02 abr 2025 1 MKD = 0.4889 ZMW 1 ZMW = 2.0456 MKD
03 abr 2025 1 MKD = 0.4929 ZMW 1 ZMW = 2.029 MKD
04 abr 2025 1 MKD = 0.4929 ZMW 1 ZMW = 2.029 MKD

Informação sobre as taxas de câmbio de MKD-ZMW e ZMW-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats