currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-ZAR e ZAR-MKD - 2026

Taxas de câmbio MKD-ZAR e ZAR-MKD - 2026

Taxas de câmbio de MKD-ZAR e ZAR-MKD

Verifique abaixo as taxas de câmbio para MKD-ZAR e ZAR-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 0,3121 ZAR
1 ZAR = 3,2037 MKD
1A 2A 3A

Jan 2026

DataMKD-ZARZAR-MKD
01 jan 2026 1 MKD = 0.3159 ZAR 1 ZAR = 3.1658 MKD
02 jan 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1792 MKD
03 jan 2026 1 MKD = 0.3142 ZAR 1 ZAR = 3.1822 MKD
04 jan 2026 1 MKD = 0.3142 ZAR 1 ZAR = 3.1822 MKD
05 jan 2026 1 MKD = 0.3125 ZAR 1 ZAR = 3.1998 MKD
06 jan 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2081 MKD
07 jan 2026 1 MKD = 0.3119 ZAR 1 ZAR = 3.2064 MKD
08 jan 2026 1 MKD = 0.313 ZAR 1 ZAR = 3.1946 MKD
09 jan 2026 1 MKD = 0.3136 ZAR 1 ZAR = 3.1889 MKD
10 jan 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2081 MKD
11 jan 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2081 MKD
12 jan 2026 1 MKD = 0.3118 ZAR 1 ZAR = 3.2074 MKD
13 jan 2026 1 MKD = 0.3116 ZAR 1 ZAR = 3.2089 MKD
14 jan 2026 1 MKD = 0.3101 ZAR 1 ZAR = 3.2245 MKD
15 jan 2026 1 MKD = 0.3092 ZAR 1 ZAR = 3.2338 MKD
16 jan 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2333 MKD
17 jan 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2327 MKD
18 jan 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2327 MKD
19 jan 2026 1 MKD = 0.3104 ZAR 1 ZAR = 3.2212 MKD
20 jan 2026 1 MKD = 0.3134 ZAR 1 ZAR = 3.1912 MKD
21 jan 2026 1 MKD = 0.3106 ZAR 1 ZAR = 3.2194 MKD
22 jan 2026 1 MKD = 0.3081 ZAR 1 ZAR = 3.2458 MKD
23 jan 2026 1 MKD = 0.3071 ZAR 1 ZAR = 3.256 MKD
24 jan 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2328 MKD
25 jan 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2328 MKD
26 jan 2026 1 MKD = 0.3089 ZAR 1 ZAR = 3.2376 MKD
27 jan 2026 1 MKD = 0.3091 ZAR 1 ZAR = 3.2349 MKD
28 jan 2026 1 MKD = 0.3085 ZAR 1 ZAR = 3.2418 MKD
29 jan 2026 1 MKD = 0.3053 ZAR 1 ZAR = 3.2751 MKD
30 jan 2026 1 MKD = 0.3092 ZAR 1 ZAR = 3.2345 MKD
31 jan 2026 1 MKD = 0.3105 ZAR 1 ZAR = 3.2207 MKD

Feb 2026

DataMKD-ZARZAR-MKD
01 fev 2026 1 MKD = 0.3104 ZAR 1 ZAR = 3.2213 MKD
02 fev 2026 1 MKD = 0.3076 ZAR 1 ZAR = 3.2512 MKD
03 fev 2026 1 MKD = 0.3063 ZAR 1 ZAR = 3.2648 MKD
04 fev 2026 1 MKD = 0.3055 ZAR 1 ZAR = 3.2737 MKD
05 fev 2026 1 MKD = 0.3096 ZAR 1 ZAR = 3.2299 MKD
06 fev 2026 1 MKD = 0.3084 ZAR 1 ZAR = 3.2428 MKD
07 fev 2026 1 MKD = 0.3078 ZAR 1 ZAR = 3.249 MKD
08 fev 2026 1 MKD = 0.3078 ZAR 1 ZAR = 3.249 MKD
09 fev 2026 1 MKD = 0.3082 ZAR 1 ZAR = 3.2443 MKD
10 fev 2026 1 MKD = 0.3082 ZAR 1 ZAR = 3.2448 MKD
11 fev 2026 1 MKD = 0.307 ZAR 1 ZAR = 3.2576 MKD
12 fev 2026 1 MKD = 0.3063 ZAR 1 ZAR = 3.2647 MKD
13 fev 2026 1 MKD = 0.3085 ZAR 1 ZAR = 3.2417 MKD
14 fev 2026 1 MKD = 0.3072 ZAR 1 ZAR = 3.2549 MKD
15 fev 2026 1 MKD = 0.3072 ZAR 1 ZAR = 3.2552 MKD
16 fev 2026 1 MKD = 0.3071 ZAR 1 ZAR = 3.2564 MKD
17 fev 2026 1 MKD = 0.3084 ZAR 1 ZAR = 3.2428 MKD
18 fev 2026 1 MKD = 0.3079 ZAR 1 ZAR = 3.2475 MKD
19 fev 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2331 MKD
20 fev 2026 1 MKD = 0.3072 ZAR 1 ZAR = 3.2554 MKD
21 fev 2026 1 MKD = 0.3069 ZAR 1 ZAR = 3.2588 MKD
22 fev 2026 1 MKD = 0.3069 ZAR 1 ZAR = 3.2588 MKD
23 fev 2026 1 MKD = 0.3064 ZAR 1 ZAR = 3.2642 MKD
24 fev 2026 1 MKD = 0.3063 ZAR 1 ZAR = 3.2651 MKD
25 fev 2026 1 MKD = 0.3035 ZAR 1 ZAR = 3.2948 MKD
26 fev 2026 1 MKD = 0.3041 ZAR 1 ZAR = 3.2886 MKD
27 fev 2026 1 MKD = 0.3054 ZAR 1 ZAR = 3.2748 MKD
28 fev 2026 1 MKD = 0.3054 ZAR 1 ZAR = 3.2743 MKD

Mar 2026

DataMKD-ZARZAR-MKD
01 mar 2026 1 MKD = 0.3054 ZAR 1 ZAR = 3.2741 MKD
02 mar 2026 1 MKD = 0.3065 ZAR 1 ZAR = 3.2627 MKD
03 mar 2026 1 MKD = 0.3074 ZAR 1 ZAR = 3.2526 MKD
04 mar 2026 1 MKD = 0.3077 ZAR 1 ZAR = 3.2497 MKD
05 mar 2026 1 MKD = 0.3107 ZAR 1 ZAR = 3.2182 MKD
06 mar 2026 1 MKD = 0.3137 ZAR 1 ZAR = 3.188 MKD
07 mar 2026 1 MKD = 0.312 ZAR 1 ZAR = 3.2049 MKD
08 mar 2026 1 MKD = 0.312 ZAR 1 ZAR = 3.2049 MKD
09 mar 2026 1 MKD = 0.3124 ZAR 1 ZAR = 3.2012 MKD
10 mar 2026 1 MKD = 0.3073 ZAR 1 ZAR = 3.2537 MKD
11 mar 2026 1 MKD = 0.3085 ZAR 1 ZAR = 3.2413 MKD
12 mar 2026 1 MKD = 0.3101 ZAR 1 ZAR = 3.2244 MKD
13 mar 2026 1 MKD = 0.3126 ZAR 1 ZAR = 3.1986 MKD
14 mar 2026 1 MKD = 0.3141 ZAR 1 ZAR = 3.1833 MKD
15 mar 2026 1 MKD = 0.3141 ZAR 1 ZAR = 3.1833 MKD
16 mar 2026 1 MKD = 0.3119 ZAR 1 ZAR = 3.2063 MKD
17 mar 2026 1 MKD = 0.3118 ZAR 1 ZAR = 3.2075 MKD
18 mar 2026 1 MKD = 0.3143 ZAR 1 ZAR = 3.1819 MKD
19 mar 2026 1 MKD = 0.3184 ZAR 1 ZAR = 3.1409 MKD
20 mar 2026 1 MKD = 0.3163 ZAR 1 ZAR = 3.1616 MKD
21 mar 2026 1 MKD = 0.3221 ZAR 1 ZAR = 3.1048 MKD
22 mar 2026 1 MKD = 0.3221 ZAR 1 ZAR = 3.1048 MKD
23 mar 2026 1 MKD = 0.317 ZAR 1 ZAR = 3.1549 MKD
24 mar 2026 1 MKD = 0.3208 ZAR 1 ZAR = 3.1169 MKD
25 mar 2026 1 MKD = 0.318 ZAR 1 ZAR = 3.1451 MKD
26 mar 2026 1 MKD = 0.3193 ZAR 1 ZAR = 3.1321 MKD
27 mar 2026 1 MKD = 0.3208 ZAR 1 ZAR = 3.1175 MKD
28 mar 2026 1 MKD = 0.3207 ZAR 1 ZAR = 3.1183 MKD
29 mar 2026 1 MKD = 0.3207 ZAR 1 ZAR = 3.1185 MKD
30 mar 2026 1 MKD = 0.3196 ZAR 1 ZAR = 3.1289 MKD
31 mar 2026 1 MKD = 0.3176 ZAR 1 ZAR = 3.1486 MKD

Apr 2026

DataMKD-ZARZAR-MKD
01 abr 2026 1 MKD = 0.3161 ZAR 1 ZAR = 3.1635 MKD
02 abr 2026 1 MKD = 0.3182 ZAR 1 ZAR = 3.143 MKD
03 abr 2026 1 MKD = 0.3176 ZAR 1 ZAR = 3.1486 MKD
04 abr 2026 1 MKD = 0.3173 ZAR 1 ZAR = 3.1518 MKD
05 abr 2026 1 MKD = 0.3173 ZAR 1 ZAR = 3.1518 MKD
06 abr 2026 1 MKD = 0.3153 ZAR 1 ZAR = 3.1714 MKD
07 abr 2026 1 MKD = 0.3165 ZAR 1 ZAR = 3.1598 MKD
08 abr 2026 1 MKD = 0.3101 ZAR 1 ZAR = 3.2243 MKD
09 abr 2026 1 MKD = 0.3116 ZAR 1 ZAR = 3.2088 MKD
10 abr 2026 1 MKD = 0.3122 ZAR 1 ZAR = 3.2026 MKD
11 abr 2026 1 MKD = 0.3124 ZAR 1 ZAR = 3.2005 MKD
12 abr 2026 1 MKD = 0.3119 ZAR 1 ZAR = 3.2065 MKD
13 abr 2026 1 MKD = 0.3144 ZAR 1 ZAR = 3.1808 MKD
14 abr 2026 1 MKD = 0.3131 ZAR 1 ZAR = 3.1938 MKD
15 abr 2026 1 MKD = 0.3134 ZAR 1 ZAR = 3.1904 MKD
16 abr 2026 1 MKD = 0.3131 ZAR 1 ZAR = 3.1934 MKD
17 abr 2026 1 MKD = 0.3137 ZAR 1 ZAR = 3.1877 MKD
18 abr 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2085 MKD
19 abr 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2085 MKD
20 abr 2026 1 MKD = 0.3124 ZAR 1 ZAR = 3.2015 MKD
21 abr 2026 1 MKD = 0.3126 ZAR 1 ZAR = 3.1994 MKD
22 abr 2026 1 MKD = 0.3136 ZAR 1 ZAR = 3.1892 MKD
23 abr 2026 1 MKD = 0.3136 ZAR 1 ZAR = 3.1891 MKD
24 abr 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1795 MKD
25 abr 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1799 MKD
26 abr 2026 1 MKD = 0.3144 ZAR 1 ZAR = 3.1802 MKD
27 abr 2026 1 MKD = 0.314 ZAR 1 ZAR = 3.1845 MKD
28 abr 2026 1 MKD = 0.3156 ZAR 1 ZAR = 3.1683 MKD
29 abr 2026 1 MKD = 0.3152 ZAR 1 ZAR = 3.1729 MKD
30 abr 2026 1 MKD = 0.3181 ZAR 1 ZAR = 3.1437 MKD

May 2026

DataMKD-ZARZAR-MKD
01 mai 2026 1 MKD = 0.3184 ZAR 1 ZAR = 3.1402 MKD
02 mai 2026 1 MKD = 0.317 ZAR 1 ZAR = 3.1541 MKD
03 mai 2026 1 MKD = 0.317 ZAR 1 ZAR = 3.1541 MKD
04 mai 2026 1 MKD = 0.3176 ZAR 1 ZAR = 3.1488 MKD
05 mai 2026 1 MKD = 0.317 ZAR 1 ZAR = 3.1549 MKD
06 mai 2026 1 MKD = 0.3125 ZAR 1 ZAR = 3.1999 MKD
07 mai 2026 1 MKD = 0.3113 ZAR 1 ZAR = 3.2125 MKD
08 mai 2026 1 MKD = 0.3133 ZAR 1 ZAR = 3.1917 MKD
09 mai 2026 1 MKD = 0.3135 ZAR 1 ZAR = 3.1902 MKD
10 mai 2026 1 MKD = 0.3137 ZAR 1 ZAR = 3.188 MKD
11 mai 2026 1 MKD = 0.3135 ZAR 1 ZAR = 3.1894 MKD
12 mai 2026 1 MKD = 0.3148 ZAR 1 ZAR = 3.1762 MKD
13 mai 2026 1 MKD = 0.3127 ZAR 1 ZAR = 3.1985 MKD
14 mai 2026 1 MKD = 0.3115 ZAR 1 ZAR = 3.2105 MKD
15 mai 2026 1 MKD = 0.3143 ZAR 1 ZAR = 3.1816 MKD
16 mai 2026 1 MKD = 0.3147 ZAR 1 ZAR = 3.1772 MKD
17 mai 2026 1 MKD = 0.3147 ZAR 1 ZAR = 3.1772 MKD
18 mai 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1801 MKD
19 mai 2026 1 MKD = 0.3134 ZAR 1 ZAR = 3.1911 MKD

Informação sobre as taxas de câmbio de MKD-ZAR e ZAR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats