currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-ZAR e ZAR-MKD - 2025

Taxas de câmbio MKD-ZAR e ZAR-MKD - 2025

Taxas de câmbio de MKD-ZAR e ZAR-MKD

Verifique abaixo as taxas de câmbio para MKD-ZAR e ZAR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,3171 ZAR
1 ZAR = 3,1533 MKD
1A 2A 3A

Jan 2025

DataMKD-ZARZAR-MKD
01 jan 2025 1 MKD = 0.3194 ZAR 1 ZAR = 3.1307 MKD
02 jan 2025 1 MKD = 0.314 ZAR 1 ZAR = 3.1842 MKD
03 jan 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1862 MKD
04 jan 2025 1 MKD = 0.3137 ZAR 1 ZAR = 3.188 MKD
05 jan 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1859 MKD
06 jan 2025 1 MKD = 0.3126 ZAR 1 ZAR = 3.199 MKD
07 jan 2025 1 MKD = 0.3145 ZAR 1 ZAR = 3.1798 MKD
08 jan 2025 1 MKD = 0.3164 ZAR 1 ZAR = 3.1603 MKD
09 jan 2025 1 MKD = 0.3163 ZAR 1 ZAR = 3.162 MKD
10 jan 2025 1 MKD = 0.3184 ZAR 1 ZAR = 3.1408 MKD
11 jan 2025 1 MKD = 0.3185 ZAR 1 ZAR = 3.1394 MKD
12 jan 2025 1 MKD = 0.3186 ZAR 1 ZAR = 3.1386 MKD
13 jan 2025 1 MKD = 0.3169 ZAR 1 ZAR = 3.1551 MKD
14 jan 2025 1 MKD = 0.316 ZAR 1 ZAR = 3.1645 MKD
15 jan 2025 1 MKD = 0.3162 ZAR 1 ZAR = 3.1625 MKD
16 jan 2025 1 MKD = 0.3155 ZAR 1 ZAR = 3.17 MKD
17 jan 2025 1 MKD = 0.3142 ZAR 1 ZAR = 3.1826 MKD
18 jan 2025 1 MKD = 0.3138 ZAR 1 ZAR = 3.1863 MKD
19 jan 2025 1 MKD = 0.314 ZAR 1 ZAR = 3.1843 MKD
20 jan 2025 1 MKD = 0.3131 ZAR 1 ZAR = 3.1934 MKD
21 jan 2025 1 MKD = 0.3128 ZAR 1 ZAR = 3.1966 MKD
22 jan 2025 1 MKD = 0.3136 ZAR 1 ZAR = 3.1887 MKD
23 jan 2025 1 MKD = 0.3135 ZAR 1 ZAR = 3.1894 MKD
24 jan 2025 1 MKD = 0.3131 ZAR 1 ZAR = 3.1936 MKD
25 jan 2025 1 MKD = 0.3143 ZAR 1 ZAR = 3.182 MKD
26 jan 2025 1 MKD = 0.3141 ZAR 1 ZAR = 3.1837 MKD
27 jan 2025 1 MKD = 0.3187 ZAR 1 ZAR = 3.1379 MKD
28 jan 2025 1 MKD = 0.3167 ZAR 1 ZAR = 3.1578 MKD
29 jan 2025 1 MKD = 0.3152 ZAR 1 ZAR = 3.1721 MKD
30 jan 2025 1 MKD = 0.3128 ZAR 1 ZAR = 3.1974 MKD
31 jan 2025 1 MKD = 0.3141 ZAR 1 ZAR = 3.1839 MKD

Feb 2025

DataMKD-ZARZAR-MKD
01 fev 2025 1 MKD = 0.3145 ZAR 1 ZAR = 3.18 MKD
02 fev 2025 1 MKD = 0.3145 ZAR 1 ZAR = 3.1797 MKD
03 fev 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1853 MKD
04 fev 2025 1 MKD = 0.3147 ZAR 1 ZAR = 3.1775 MKD
05 fev 2025 1 MKD = 0.3146 ZAR 1 ZAR = 3.1791 MKD
06 fev 2025 1 MKD = 0.3128 ZAR 1 ZAR = 3.1968 MKD
07 fev 2025 1 MKD = 0.3111 ZAR 1 ZAR = 3.2143 MKD
08 fev 2025 1 MKD = 0.3094 ZAR 1 ZAR = 3.2324 MKD
09 fev 2025 1 MKD = 0.3094 ZAR 1 ZAR = 3.2321 MKD
10 fev 2025 1 MKD = 0.3088 ZAR 1 ZAR = 3.2386 MKD
11 fev 2025 1 MKD = 0.3097 ZAR 1 ZAR = 3.2284 MKD
12 fev 2025 1 MKD = 0.3111 ZAR 1 ZAR = 3.2141 MKD
13 fev 2025 1 MKD = 0.3131 ZAR 1 ZAR = 3.194 MKD
14 fev 2025 1 MKD = 0.3125 ZAR 1 ZAR = 3.2002 MKD
15 fev 2025 1 MKD = 0.3133 ZAR 1 ZAR = 3.1922 MKD
16 fev 2025 1 MKD = 0.3133 ZAR 1 ZAR = 3.1922 MKD
17 fev 2025 1 MKD = 0.3138 ZAR 1 ZAR = 3.1864 MKD
18 fev 2025 1 MKD = 0.313 ZAR 1 ZAR = 3.1945 MKD
19 fev 2025 1 MKD = 0.3139 ZAR 1 ZAR = 3.1862 MKD
20 fev 2025 1 MKD = 0.3129 ZAR 1 ZAR = 3.1961 MKD
21 fev 2025 1 MKD = 0.3124 ZAR 1 ZAR = 3.2013 MKD
22 fev 2025 1 MKD = 0.3126 ZAR 1 ZAR = 3.1992 MKD
23 fev 2025 1 MKD = 0.3126 ZAR 1 ZAR = 3.1992 MKD
24 fev 2025 1 MKD = 0.3125 ZAR 1 ZAR = 3.2003 MKD
25 fev 2025 1 MKD = 0.3137 ZAR 1 ZAR = 3.1876 MKD
26 fev 2025 1 MKD = 0.3136 ZAR 1 ZAR = 3.1884 MKD
27 fev 2025 1 MKD = 0.3142 ZAR 1 ZAR = 3.1831 MKD
28 fev 2025 1 MKD = 0.3138 ZAR 1 ZAR = 3.1866 MKD

Mar 2025

DataMKD-ZARZAR-MKD
01 mar 2025 1 MKD = 0.3154 ZAR 1 ZAR = 3.1701 MKD
02 mar 2025 1 MKD = 0.3167 ZAR 1 ZAR = 3.1576 MKD
03 mar 2025 1 MKD = 0.3154 ZAR 1 ZAR = 3.171 MKD
04 mar 2025 1 MKD = 0.3172 ZAR 1 ZAR = 3.1522 MKD
05 mar 2025 1 MKD = 0.3198 ZAR 1 ZAR = 3.1274 MKD
06 mar 2025 1 MKD = 0.3213 ZAR 1 ZAR = 3.1126 MKD
07 mar 2025 1 MKD = 0.3195 ZAR 1 ZAR = 3.1297 MKD
08 mar 2025 1 MKD = 0.3219 ZAR 1 ZAR = 3.1063 MKD
09 mar 2025 1 MKD = 0.3214 ZAR 1 ZAR = 3.111 MKD
10 mar 2025 1 MKD = 0.3224 ZAR 1 ZAR = 3.1014 MKD
11 mar 2025 1 MKD = 0.3217 ZAR 1 ZAR = 3.1086 MKD
12 mar 2025 1 MKD = 0.3264 ZAR 1 ZAR = 3.0639 MKD
13 mar 2025 1 MKD = 0.3249 ZAR 1 ZAR = 3.0776 MKD
14 mar 2025 1 MKD = 0.3209 ZAR 1 ZAR = 3.1164 MKD
15 mar 2025 1 MKD = 0.3231 ZAR 1 ZAR = 3.0953 MKD
16 mar 2025 1 MKD = 0.3225 ZAR 1 ZAR = 3.1011 MKD
17 mar 2025 1 MKD = 0.3216 ZAR 1 ZAR = 3.109 MKD
18 mar 2025 1 MKD = 0.3207 ZAR 1 ZAR = 3.1179 MKD
19 mar 2025 1 MKD = 0.3218 ZAR 1 ZAR = 3.1072 MKD
20 mar 2025 1 MKD = 0.3223 ZAR 1 ZAR = 3.1029 MKD
21 mar 2025 1 MKD = 0.3205 ZAR 1 ZAR = 3.1198 MKD
22 mar 2025 1 MKD = 0.3223 ZAR 1 ZAR = 3.1025 MKD
23 mar 2025 1 MKD = 0.3214 ZAR 1 ZAR = 3.1113 MKD
24 mar 2025 1 MKD = 0.3197 ZAR 1 ZAR = 3.1284 MKD
25 mar 2025 1 MKD = 0.3195 ZAR 1 ZAR = 3.1299 MKD
26 mar 2025 1 MKD = 0.3201 ZAR 1 ZAR = 3.1244 MKD
27 mar 2025 1 MKD = 0.3201 ZAR 1 ZAR = 3.1239 MKD
28 mar 2025 1 MKD = 0.3182 ZAR 1 ZAR = 3.1424 MKD
29 mar 2025 1 MKD = 0.3231 ZAR 1 ZAR = 3.095 MKD
30 mar 2025 1 MKD = 0.3253 ZAR 1 ZAR = 3.0739 MKD
31 mar 2025 1 MKD = 0.3226 ZAR 1 ZAR = 3.0999 MKD

Apr 2025

DataMKD-ZARZAR-MKD
01 abr 2025 1 MKD = 0.3224 ZAR 1 ZAR = 3.1016 MKD
02 abr 2025 1 MKD = 0.3267 ZAR 1 ZAR = 3.061 MKD
03 abr 2025 1 MKD = 0.3313 ZAR 1 ZAR = 3.0185 MKD
04 abr 2025 1 MKD = 0.3413 ZAR 1 ZAR = 2.9301 MKD
05 abr 2025 1 MKD = 0.3406 ZAR 1 ZAR = 2.9361 MKD

Informação sobre as taxas de câmbio de MKD-ZAR e ZAR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats