> Taxas de câmbio MKD-XPF e XPF-MKD - 2025

Taxas de câmbio MKD-XPF e XPF-MKD - 2025

Taxas de câmbio de MKD-XPF e XPF-MKD

Verifique abaixo as taxas de câmbio para MKD-XPF e XPF-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 1,9385 XPF

1 XPF = 0,5159 MKD

1A 2A 3A

MKD para XPFXPF para MKD

Jan 2025

Data	MKD-XPF	XPF-MKD
01 jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 jan 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
03 jan 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
04 jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
05 jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
06 jan 2025	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
07 jan 2025	1 MKD = 1.9418 XPF	1 XPF = 0.515 MKD
08 jan 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
09 jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
10 jan 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
11 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
12 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
13 jan 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
14 jan 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
15 jan 2025	1 MKD = 1.9413 XPF	1 XPF = 0.5151 MKD
16 jan 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5153 MKD
17 jan 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
18 jan 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
19 jan 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
20 jan 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
21 jan 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
22 jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 jan 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
24 jan 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5152 MKD
25 jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
27 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
28 jan 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
29 jan 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
30 jan 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
31 jan 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD

Feb 2025

Data	MKD-XPF	XPF-MKD
01 fev 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
02 fev 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
03 fev 2025	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
04 fev 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
05 fev 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
06 fev 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
07 fev 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
08 fev 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
09 fev 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
10 fev 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
11 fev 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
12 fev 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
13 fev 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
14 fev 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
15 fev 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
16 fev 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
17 fev 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
18 fev 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 fev 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
20 fev 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
21 fev 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
22 fev 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
23 fev 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
24 fev 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5152 MKD
25 fev 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
26 fev 2025	1 MKD = 1.9404 XPF	1 XPF = 0.5153 MKD
27 fev 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
28 fev 2025	1 MKD = 1.9512 XPF	1 XPF = 0.5125 MKD

Mar 2025

Data	MKD-XPF	XPF-MKD
01 mar 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 mar 2025	1 MKD = 1.9489 XPF	1 XPF = 0.5131 MKD
03 mar 2025	1 MKD = 1.9293 XPF	1 XPF = 0.5183 MKD
04 mar 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
05 mar 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
06 mar 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
07 mar 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
08 mar 2025	1 MKD = 1.943 XPF	1 XPF = 0.5147 MKD
09 mar 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
10 mar 2025	1 MKD = 1.9451 XPF	1 XPF = 0.5141 MKD
11 mar 2025	1 MKD = 1.9264 XPF	1 XPF = 0.5191 MKD
12 mar 2025	1 MKD = 1.9425 XPF	1 XPF = 0.5148 MKD
13 mar 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5151 MKD
14 mar 2025	1 MKD = 1.933 XPF	1 XPF = 0.5173 MKD
15 mar 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
16 mar 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
17 mar 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
18 mar 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
19 mar 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
20 mar 2025	1 MKD = 1.9509 XPF	1 XPF = 0.5126 MKD
21 mar 2025	1 MKD = 1.9423 XPF	1 XPF = 0.5148 MKD
22 mar 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 mar 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
24 mar 2025	1 MKD = 1.9433 XPF	1 XPF = 0.5146 MKD
25 mar 2025	1 MKD = 1.9411 XPF	1 XPF = 0.5152 MKD
26 mar 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
27 mar 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
28 mar 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
29 mar 2025	1 MKD = 1.921 XPF	1 XPF = 0.5206 MKD
30 mar 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
31 mar 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD

Apr 2025

Data	MKD-XPF	XPF-MKD
01 abr 2025	1 MKD = 1.9464 XPF	1 XPF = 0.5138 MKD
02 abr 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
03 abr 2025	1 MKD = 1.8917 XPF	1 XPF = 0.5286 MKD
04 abr 2025	1 MKD = 1.8964 XPF	1 XPF = 0.5273 MKD

Informação sobre as taxas de câmbio de MKD-XPF e XPF-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias