> Taxas de câmbio MKD-XPF e XPF-MKD - 2025

Taxas de câmbio MKD-XPF e XPF-MKD - 2025

Taxas de câmbio de MKD-XPF e XPF-MKD

Verifique abaixo as taxas de câmbio para MKD-XPF e XPF-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 1,9386 XPF

1 XPF = 0,5158 MKD

1A 2A 3A

MKD para XPFXPF para MKD

Jan 2025

Data	MKD-XPF	XPF-MKD
01 jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 jan 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
03 jan 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
04 jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
05 jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
06 jan 2025	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
07 jan 2025	1 MKD = 1.9418 XPF	1 XPF = 0.515 MKD
08 jan 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
09 jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
10 jan 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
11 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
12 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
13 jan 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
14 jan 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
15 jan 2025	1 MKD = 1.9413 XPF	1 XPF = 0.5151 MKD
16 jan 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5153 MKD
17 jan 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
18 jan 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
19 jan 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
20 jan 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
21 jan 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
22 jan 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 jan 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
24 jan 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5152 MKD
25 jan 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
27 jan 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
28 jan 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
29 jan 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
30 jan 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
31 jan 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD

Feb 2025

Data	MKD-XPF	XPF-MKD
01 fev 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
02 fev 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
03 fev 2025	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
04 fev 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
05 fev 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
06 fev 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
07 fev 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
08 fev 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
09 fev 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
10 fev 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
11 fev 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
12 fev 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
13 fev 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
14 fev 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
15 fev 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
16 fev 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
17 fev 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
18 fev 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 fev 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
20 fev 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
21 fev 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
22 fev 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
23 fev 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
24 fev 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5152 MKD
25 fev 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
26 fev 2025	1 MKD = 1.9404 XPF	1 XPF = 0.5153 MKD
27 fev 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
28 fev 2025	1 MKD = 1.9512 XPF	1 XPF = 0.5125 MKD

Mar 2025

Data	MKD-XPF	XPF-MKD
01 mar 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
02 mar 2025	1 MKD = 1.9489 XPF	1 XPF = 0.5131 MKD
03 mar 2025	1 MKD = 1.9293 XPF	1 XPF = 0.5183 MKD
04 mar 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
05 mar 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
06 mar 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
07 mar 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
08 mar 2025	1 MKD = 1.943 XPF	1 XPF = 0.5147 MKD
09 mar 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
10 mar 2025	1 MKD = 1.9451 XPF	1 XPF = 0.5141 MKD
11 mar 2025	1 MKD = 1.9264 XPF	1 XPF = 0.5191 MKD
12 mar 2025	1 MKD = 1.9425 XPF	1 XPF = 0.5148 MKD
13 mar 2025	1 MKD = 1.9412 XPF	1 XPF = 0.5151 MKD
14 mar 2025	1 MKD = 1.933 XPF	1 XPF = 0.5173 MKD
15 mar 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
16 mar 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
17 mar 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
18 mar 2025	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
19 mar 2025	1 MKD = 1.9419 XPF	1 XPF = 0.515 MKD
20 mar 2025	1 MKD = 1.9509 XPF	1 XPF = 0.5126 MKD
21 mar 2025	1 MKD = 1.9423 XPF	1 XPF = 0.5148 MKD
22 mar 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
23 mar 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
24 mar 2025	1 MKD = 1.9433 XPF	1 XPF = 0.5146 MKD
25 mar 2025	1 MKD = 1.9411 XPF	1 XPF = 0.5152 MKD
26 mar 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
27 mar 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
28 mar 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
29 mar 2025	1 MKD = 1.921 XPF	1 XPF = 0.5206 MKD
30 mar 2025	1 MKD = 1.9342 XPF	1 XPF = 0.517 MKD
31 mar 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD

Apr 2025

Data	MKD-XPF	XPF-MKD
01 abr 2025	1 MKD = 1.9464 XPF	1 XPF = 0.5138 MKD
02 abr 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
03 abr 2025	1 MKD = 1.8917 XPF	1 XPF = 0.5286 MKD
04 abr 2025	1 MKD = 1.934 XPF	1 XPF = 0.5171 MKD
05 abr 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
06 abr 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
07 abr 2025	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
08 abr 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
09 abr 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
10 abr 2025	1 MKD = 1.9329 XPF	1 XPF = 0.5174 MKD
11 abr 2025	1 MKD = 1.8755 XPF	1 XPF = 0.5332 MKD
12 abr 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
13 abr 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
14 abr 2025	1 MKD = 1.93 XPF	1 XPF = 0.5181 MKD
15 abr 2025	1 MKD = 1.9436 XPF	1 XPF = 0.5145 MKD
16 abr 2025	1 MKD = 1.9302 XPF	1 XPF = 0.5181 MKD
17 abr 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
18 abr 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
19 abr 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
20 abr 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
21 abr 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
22 abr 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
23 abr 2025	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
24 abr 2025	1 MKD = 1.942 XPF	1 XPF = 0.5149 MKD
25 abr 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
26 abr 2025	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
27 abr 2025	1 MKD = 1.9406 XPF	1 XPF = 0.5153 MKD
28 abr 2025	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
29 abr 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
30 abr 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD

May 2025

Data	MKD-XPF	XPF-MKD
01 mai 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
02 mai 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
03 mai 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
04 mai 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
05 mai 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
06 mai 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
07 mai 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
08 mai 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
09 mai 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
10 mai 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
11 mai 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
12 mai 2025	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
13 mai 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
14 mai 2025	1 MKD = 1.9416 XPF	1 XPF = 0.515 MKD
15 mai 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
16 mai 2025	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
17 mai 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
18 mai 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 mai 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
20 mai 2025	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
21 mai 2025	1 MKD = 1.9414 XPF	1 XPF = 0.5151 MKD
22 mai 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
23 mai 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
24 mai 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
25 mai 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
26 mai 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
27 mai 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
28 mai 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
29 mai 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
30 mai 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
31 mai 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD

Jun 2025

Data	MKD-XPF	XPF-MKD
01 jun 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
02 jun 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
03 jun 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
04 jun 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
05 jun 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
06 jun 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
07 jun 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
08 jun 2025	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
09 jun 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
10 jun 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
11 jun 2025	1 MKD = 1.941 XPF	1 XPF = 0.5152 MKD
12 jun 2025	1 MKD = 1.9382 XPF	1 XPF = 0.516 MKD
13 jun 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
14 jun 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
15 jun 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
16 jun 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
17 jun 2025	1 MKD = 1.9407 XPF	1 XPF = 0.5153 MKD
18 jun 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
19 jun 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
20 jun 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
21 jun 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
22 jun 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
23 jun 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
24 jun 2025	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
25 jun 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
26 jun 2025	1 MKD = 1.9425 XPF	1 XPF = 0.5148 MKD
27 jun 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
28 jun 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
29 jun 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
30 jun 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD

Jul 2025

Data	MKD-XPF	XPF-MKD
01 jul 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
02 jul 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5153 MKD
03 jul 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
04 jul 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
05 jul 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
06 jul 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
07 jul 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
08 jul 2025	1 MKD = 1.9408 XPF	1 XPF = 0.5152 MKD
09 jul 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
10 jul 2025	1 MKD = 1.9428 XPF	1 XPF = 0.5147 MKD
11 jul 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
12 jul 2025	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
13 jul 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
14 jul 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
15 jul 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
16 jul 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
17 jul 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
18 jul 2025	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
19 jul 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
20 jul 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
21 jul 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5162 MKD
22 jul 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
23 jul 2025	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
24 jul 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
25 jul 2025	1 MKD = 1.9375 XPF	1 XPF = 0.5161 MKD
26 jul 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
27 jul 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
28 jul 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
29 jul 2025	1 MKD = 1.9413 XPF	1 XPF = 0.5151 MKD
30 jul 2025	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
31 jul 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD

Aug 2025

Data	MKD-XPF	XPF-MKD
01 ago 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
02 ago 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
03 ago 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
04 ago 2025	1 MKD = 1.9423 XPF	1 XPF = 0.5149 MKD
05 ago 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
06 ago 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
07 ago 2025	1 MKD = 1.9449 XPF	1 XPF = 0.5142 MKD
08 ago 2025	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
09 ago 2025	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
10 ago 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
11 ago 2025	1 MKD = 1.9413 XPF	1 XPF = 0.5151 MKD
12 ago 2025	1 MKD = 1.9403 XPF	1 XPF = 0.5154 MKD
13 ago 2025	1 MKD = 1.9334 XPF	1 XPF = 0.5172 MKD
14 ago 2025	1 MKD = 1.9403 XPF	1 XPF = 0.5154 MKD
15 ago 2025	1 MKD = 1.9328 XPF	1 XPF = 0.5174 MKD
16 ago 2025	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
17 ago 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
18 ago 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
19 ago 2025	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
20 ago 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
21 ago 2025	1 MKD = 1.9417 XPF	1 XPF = 0.515 MKD
22 ago 2025	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
23 ago 2025	1 MKD = 1.919 XPF	1 XPF = 0.5211 MKD
24 ago 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
25 ago 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
26 ago 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
27 ago 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
28 ago 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
29 ago 2025	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
30 ago 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
31 ago 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD

Sep 2025

Data	MKD-XPF	XPF-MKD
01 set 2025	1 MKD = 1.9406 XPF	1 XPF = 0.5153 MKD
02 set 2025	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
03 set 2025	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
04 set 2025	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
05 set 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
06 set 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
07 set 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
08 set 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
09 set 2025	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
10 set 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
11 set 2025	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
12 set 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
13 set 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
14 set 2025	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
15 set 2025	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
16 set 2025	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
17 set 2025	1 MKD = 1.9428 XPF	1 XPF = 0.5147 MKD
18 set 2025	1 MKD = 1.9409 XPF	1 XPF = 0.5152 MKD
19 set 2025	1 MKD = 1.9414 XPF	1 XPF = 0.5151 MKD
20 set 2025	1 MKD = 1.9413 XPF	1 XPF = 0.5151 MKD
21 set 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
22 set 2025	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
23 set 2025	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
24 set 2025	1 MKD = 1.9375 XPF	1 XPF = 0.5161 MKD
25 set 2025	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
26 set 2025	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
27 set 2025	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
28 set 2025	1 MKD = 1.9377 XPF	1 XPF = 0.5161 MKD
29 set 2025	1 MKD = 1.9348 XPF	1 XPF = 0.5169 MKD
30 set 2025	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD

Oct 2025

Data	MKD-XPF	XPF-MKD
01 out 2025	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
02 out 2025	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
03 out 2025	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
04 out 2025	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
05 out 2025	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
06 out 2025	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
07 out 2025	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
08 out 2025	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
09 out 2025	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
10 out 2025	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
11 out 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
12 out 2025	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
13 out 2025	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
14 out 2025	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
15 out 2025	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
16 out 2025	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
17 out 2025	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
18 out 2025	1 MKD = 1.9356 XPF	1 XPF = 0.5166 MKD
19 out 2025	1 MKD = 1.9356 XPF	1 XPF = 0.5166 MKD
20 out 2025	1 MKD = 1.9375 XPF	1 XPF = 0.5161 MKD
21 out 2025	1 MKD = 1.9349 XPF	1 XPF = 0.5168 MKD
22 out 2025	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
23 out 2025	1 MKD = 1.9363 XPF	1 XPF = 0.5165 MKD
24 out 2025	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
25 out 2025	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
26 out 2025	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
27 out 2025	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
28 out 2025	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
29 out 2025	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
30 out 2025	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
31 out 2025	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD

Nov 2025

Data	MKD-XPF	XPF-MKD
01 nov 2025	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
02 nov 2025	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
03 nov 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
04 nov 2025	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
05 nov 2025	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD

Informação sobre as taxas de câmbio de MKD-XPF e XPF-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias