> Taxas de câmbio MKD-XOF e XOF-MKD - 2026

Taxas de câmbio MKD-XOF e XOF-MKD - 2026

Taxas de câmbio de MKD-XOF e XOF-MKD

Verifique abaixo as taxas de câmbio para MKD-XOF e XOF-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 10,6437 XOF

1 XOF = 0,094 MKD

1A 2A 3A

MKD para XOFXOF para MKD

Jan 2026

Data	MKD-XOF	XOF-MKD
01 jan 2026	1 MKD = 10.6524 XOF	1 XOF = 0.0939 MKD
02 jan 2026	1 MKD = 10.6554 XOF	1 XOF = 0.0938 MKD
03 jan 2026	1 MKD = 10.6564 XOF	1 XOF = 0.0938 MKD
04 jan 2026	1 MKD = 10.6564 XOF	1 XOF = 0.0938 MKD
05 jan 2026	1 MKD = 10.6561 XOF	1 XOF = 0.0938 MKD
06 jan 2026	1 MKD = 10.6535 XOF	1 XOF = 0.0939 MKD
07 jan 2026	1 MKD = 10.6573 XOF	1 XOF = 0.0938 MKD
08 jan 2026	1 MKD = 10.6573 XOF	1 XOF = 0.0938 MKD
09 jan 2026	1 MKD = 10.6567 XOF	1 XOF = 0.0938 MKD
10 jan 2026	1 MKD = 10.6344 XOF	1 XOF = 0.094 MKD
11 jan 2026	1 MKD = 10.6572 XOF	1 XOF = 0.0938 MKD
12 jan 2026	1 MKD = 10.6575 XOF	1 XOF = 0.0938 MKD
13 jan 2026	1 MKD = 10.648 XOF	1 XOF = 0.0939 MKD
14 jan 2026	1 MKD = 10.6573 XOF	1 XOF = 0.0938 MKD
15 jan 2026	1 MKD = 10.6573 XOF	1 XOF = 0.0938 MKD
16 jan 2026	1 MKD = 10.6574 XOF	1 XOF = 0.0938 MKD
17 jan 2026	1 MKD = 10.6564 XOF	1 XOF = 0.0938 MKD
18 jan 2026	1 MKD = 10.6564 XOF	1 XOF = 0.0938 MKD
19 jan 2026	1 MKD = 10.6527 XOF	1 XOF = 0.0939 MKD
20 jan 2026	1 MKD = 10.6452 XOF	1 XOF = 0.0939 MKD
21 jan 2026	1 MKD = 10.6451 XOF	1 XOF = 0.0939 MKD
22 jan 2026	1 MKD = 10.6456 XOF	1 XOF = 0.0939 MKD
23 jan 2026	1 MKD = 10.6434 XOF	1 XOF = 0.094 MKD
24 jan 2026	1 MKD = 10.6435 XOF	1 XOF = 0.094 MKD
25 jan 2026	1 MKD = 10.6435 XOF	1 XOF = 0.094 MKD
26 jan 2026	1 MKD = 10.6435 XOF	1 XOF = 0.094 MKD
27 jan 2026	1 MKD = 10.6303 XOF	1 XOF = 0.0941 MKD
28 jan 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
29 jan 2026	1 MKD = 10.6239 XOF	1 XOF = 0.0941 MKD
30 jan 2026	1 MKD = 10.6416 XOF	1 XOF = 0.094 MKD
31 jan 2026	1 MKD = 10.6402 XOF	1 XOF = 0.094 MKD

Feb 2026

Data	MKD-XOF	XOF-MKD
01 fev 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
02 fev 2026	1 MKD = 10.6436 XOF	1 XOF = 0.094 MKD
03 fev 2026	1 MKD = 10.6411 XOF	1 XOF = 0.094 MKD
04 fev 2026	1 MKD = 10.6402 XOF	1 XOF = 0.094 MKD
05 fev 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
06 fev 2026	1 MKD = 10.6396 XOF	1 XOF = 0.094 MKD
07 fev 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
08 fev 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
09 fev 2026	1 MKD = 10.6347 XOF	1 XOF = 0.094 MKD
10 fev 2026	1 MKD = 10.6401 XOF	1 XOF = 0.094 MKD
11 fev 2026	1 MKD = 10.6461 XOF	1 XOF = 0.0939 MKD
12 fev 2026	1 MKD = 10.643 XOF	1 XOF = 0.094 MKD
13 fev 2026	1 MKD = 10.6412 XOF	1 XOF = 0.094 MKD
14 fev 2026	1 MKD = 10.6426 XOF	1 XOF = 0.094 MKD
15 fev 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
16 fev 2026	1 MKD = 10.6453 XOF	1 XOF = 0.0939 MKD
17 fev 2026	1 MKD = 10.642 XOF	1 XOF = 0.094 MKD
18 fev 2026	1 MKD = 10.6441 XOF	1 XOF = 0.0939 MKD
19 fev 2026	1 MKD = 10.643 XOF	1 XOF = 0.094 MKD
20 fev 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
21 fev 2026	1 MKD = 10.6409 XOF	1 XOF = 0.094 MKD
22 fev 2026	1 MKD = 10.6409 XOF	1 XOF = 0.094 MKD
23 fev 2026	1 MKD = 10.6378 XOF	1 XOF = 0.094 MKD
24 fev 2026	1 MKD = 10.6457 XOF	1 XOF = 0.0939 MKD
25 fev 2026	1 MKD = 10.6412 XOF	1 XOF = 0.094 MKD
26 fev 2026	1 MKD = 10.6422 XOF	1 XOF = 0.094 MKD
27 fev 2026	1 MKD = 10.6405 XOF	1 XOF = 0.094 MKD
28 fev 2026	1 MKD = 10.6409 XOF	1 XOF = 0.094 MKD

Mar 2026

Data	MKD-XOF	XOF-MKD
01 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
02 mar 2026	1 MKD = 10.6429 XOF	1 XOF = 0.094 MKD
03 mar 2026	1 MKD = 10.6416 XOF	1 XOF = 0.094 MKD
04 mar 2026	1 MKD = 10.6335 XOF	1 XOF = 0.094 MKD
05 mar 2026	1 MKD = 10.6402 XOF	1 XOF = 0.094 MKD
06 mar 2026	1 MKD = 10.6532 XOF	1 XOF = 0.0939 MKD
07 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
08 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
09 mar 2026	1 MKD = 10.6426 XOF	1 XOF = 0.094 MKD
10 mar 2026	1 MKD = 10.6369 XOF	1 XOF = 0.094 MKD
11 mar 2026	1 MKD = 10.6318 XOF	1 XOF = 0.0941 MKD
12 mar 2026	1 MKD = 10.6425 XOF	1 XOF = 0.094 MKD
13 mar 2026	1 MKD = 10.6453 XOF	1 XOF = 0.0939 MKD
14 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
15 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
16 mar 2026	1 MKD = 10.6403 XOF	1 XOF = 0.094 MKD
17 mar 2026	1 MKD = 10.64 XOF	1 XOF = 0.094 MKD
18 mar 2026	1 MKD = 10.6587 XOF	1 XOF = 0.0938 MKD
19 mar 2026	1 MKD = 10.6579 XOF	1 XOF = 0.0938 MKD
20 mar 2026	1 MKD = 10.6338 XOF	1 XOF = 0.094 MKD
21 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
22 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
23 mar 2026	1 MKD = 10.6415 XOF	1 XOF = 0.094 MKD
24 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
25 mar 2026	1 MKD = 10.6394 XOF	1 XOF = 0.094 MKD
26 mar 2026	1 MKD = 10.6414 XOF	1 XOF = 0.094 MKD
27 mar 2026	1 MKD = 10.6519 XOF	1 XOF = 0.0939 MKD
28 mar 2026	1 MKD = 10.6398 XOF	1 XOF = 0.094 MKD
29 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
30 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
31 mar 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD

Apr 2026

Data	MKD-XOF	XOF-MKD
01 abr 2026	1 MKD = 10.6453 XOF	1 XOF = 0.0939 MKD
02 abr 2026	1 MKD = 10.6476 XOF	1 XOF = 0.0939 MKD
03 abr 2026	1 MKD = 10.6418 XOF	1 XOF = 0.094 MKD
04 abr 2026	1 MKD = 10.6273 XOF	1 XOF = 0.0941 MKD
05 abr 2026	1 MKD = 10.6273 XOF	1 XOF = 0.0941 MKD
06 abr 2026	1 MKD = 10.636 XOF	1 XOF = 0.094 MKD
07 abr 2026	1 MKD = 10.6454 XOF	1 XOF = 0.0939 MKD
08 abr 2026	1 MKD = 10.6393 XOF	1 XOF = 0.094 MKD
09 abr 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
10 abr 2026	1 MKD = 10.6422 XOF	1 XOF = 0.094 MKD
11 abr 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
12 abr 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
13 abr 2026	1 MKD = 10.6398 XOF	1 XOF = 0.094 MKD
14 abr 2026	1 MKD = 10.6395 XOF	1 XOF = 0.094 MKD
15 abr 2026	1 MKD = 10.6414 XOF	1 XOF = 0.094 MKD
16 abr 2026	1 MKD = 10.64 XOF	1 XOF = 0.094 MKD
17 abr 2026	1 MKD = 10.6408 XOF	1 XOF = 0.094 MKD
18 abr 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
19 abr 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
20 abr 2026	1 MKD = 10.6412 XOF	1 XOF = 0.094 MKD
21 abr 2026	1 MKD = 10.6459 XOF	1 XOF = 0.0939 MKD
22 abr 2026	1 MKD = 10.6321 XOF	1 XOF = 0.0941 MKD
23 abr 2026	1 MKD = 10.6366 XOF	1 XOF = 0.094 MKD
24 abr 2026	1 MKD = 10.6494 XOF	1 XOF = 0.0939 MKD
25 abr 2026	1 MKD = 10.6426 XOF	1 XOF = 0.094 MKD
26 abr 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
27 abr 2026	1 MKD = 10.6426 XOF	1 XOF = 0.094 MKD
28 abr 2026	1 MKD = 10.6393 XOF	1 XOF = 0.094 MKD
29 abr 2026	1 MKD = 10.6382 XOF	1 XOF = 0.094 MKD
30 abr 2026	1 MKD = 10.6395 XOF	1 XOF = 0.094 MKD

May 2026

Data	MKD-XOF	XOF-MKD
01 mai 2026	1 MKD = 10.6728 XOF	1 XOF = 0.0937 MKD
02 mai 2026	1 MKD = 10.6536 XOF	1 XOF = 0.0939 MKD
03 mai 2026	1 MKD = 10.6536 XOF	1 XOF = 0.0939 MKD
04 mai 2026	1 MKD = 10.6403 XOF	1 XOF = 0.094 MKD
05 mai 2026	1 MKD = 10.6505 XOF	1 XOF = 0.0939 MKD
06 mai 2026	1 MKD = 10.6424 XOF	1 XOF = 0.094 MKD
07 mai 2026	1 MKD = 10.6511 XOF	1 XOF = 0.0939 MKD
08 mai 2026	1 MKD = 10.6395 XOF	1 XOF = 0.094 MKD
09 mai 2026	1 MKD = 10.6417 XOF	1 XOF = 0.094 MKD
10 mai 2026	1 MKD = 10.6426 XOF	1 XOF = 0.094 MKD
11 mai 2026	1 MKD = 10.6441 XOF	1 XOF = 0.0939 MKD
12 mai 2026	1 MKD = 10.6418 XOF	1 XOF = 0.094 MKD
13 mai 2026	1 MKD = 10.6412 XOF	1 XOF = 0.094 MKD
14 mai 2026	1 MKD = 10.6415 XOF	1 XOF = 0.094 MKD
15 mai 2026	1 MKD = 10.6276 XOF	1 XOF = 0.0941 MKD
16 mai 2026	1 MKD = 10.6409 XOF	1 XOF = 0.094 MKD
17 mai 2026	1 MKD = 10.6409 XOF	1 XOF = 0.094 MKD
18 mai 2026	1 MKD = 10.6439 XOF	1 XOF = 0.094 MKD
19 mai 2026	1 MKD = 10.6521 XOF	1 XOF = 0.0939 MKD

Informação sobre as taxas de câmbio de MKD-XOF e XOF-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias