> Taxas de câmbio MKD-XOF e XOF-MKD - 2025

Taxas de câmbio MKD-XOF e XOF-MKD - 2025

Taxas de câmbio de MKD-XOF e XOF-MKD

Verifique abaixo as taxas de câmbio para MKD-XOF e XOF-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 10,6594 XOF

1 XOF = 0,0938 MKD

1A 2A 3A

MKD para XOFXOF para MKD

Jan 2025

Data	MKD-XOF	XOF-MKD
01 jan 2025	1 MKD = 10.611 XOF	1 XOF = 0.0942 MKD
02 jan 2025	1 MKD = 10.6573 XOF	1 XOF = 0.0938 MKD
03 jan 2025	1 MKD = 10.6611 XOF	1 XOF = 0.0938 MKD
04 jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
05 jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
06 jan 2025	1 MKD = 10.6537 XOF	1 XOF = 0.0939 MKD
07 jan 2025	1 MKD = 10.6546 XOF	1 XOF = 0.0939 MKD
08 jan 2025	1 MKD = 10.665 XOF	1 XOF = 0.0938 MKD
09 jan 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
10 jan 2025	1 MKD = 10.6602 XOF	1 XOF = 0.0938 MKD
11 jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
12 jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
13 jan 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
14 jan 2025	1 MKD = 10.6755 XOF	1 XOF = 0.0937 MKD
15 jan 2025	1 MKD = 10.6697 XOF	1 XOF = 0.0937 MKD
16 jan 2025	1 MKD = 10.667 XOF	1 XOF = 0.0937 MKD
17 jan 2025	1 MKD = 10.6559 XOF	1 XOF = 0.0938 MKD
18 jan 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
19 jan 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
20 jan 2025	1 MKD = 10.6727 XOF	1 XOF = 0.0937 MKD
21 jan 2025	1 MKD = 10.6549 XOF	1 XOF = 0.0939 MKD
22 jan 2025	1 MKD = 10.695 XOF	1 XOF = 0.0935 MKD
23 jan 2025	1 MKD = 10.6658 XOF	1 XOF = 0.0938 MKD
24 jan 2025	1 MKD = 10.6635 XOF	1 XOF = 0.0938 MKD
25 jan 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
26 jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
27 jan 2025	1 MKD = 10.6604 XOF	1 XOF = 0.0938 MKD
28 jan 2025	1 MKD = 10.6665 XOF	1 XOF = 0.0938 MKD
29 jan 2025	1 MKD = 10.666 XOF	1 XOF = 0.0938 MKD
30 jan 2025	1 MKD = 10.661 XOF	1 XOF = 0.0938 MKD
31 jan 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD

Feb 2025

Data	MKD-XOF	XOF-MKD
01 fev 2025	1 MKD = 10.6437 XOF	1 XOF = 0.094 MKD
02 fev 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
03 fev 2025	1 MKD = 10.6626 XOF	1 XOF = 0.0938 MKD
04 fev 2025	1 MKD = 10.6625 XOF	1 XOF = 0.0938 MKD
05 fev 2025	1 MKD = 10.6624 XOF	1 XOF = 0.0938 MKD
06 fev 2025	1 MKD = 10.6606 XOF	1 XOF = 0.0938 MKD
07 fev 2025	1 MKD = 10.6693 XOF	1 XOF = 0.0937 MKD
08 fev 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
09 fev 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
10 fev 2025	1 MKD = 10.6642 XOF	1 XOF = 0.0938 MKD
11 fev 2025	1 MKD = 10.6595 XOF	1 XOF = 0.0938 MKD
12 fev 2025	1 MKD = 10.6691 XOF	1 XOF = 0.0937 MKD
13 fev 2025	1 MKD = 10.6612 XOF	1 XOF = 0.0938 MKD
14 fev 2025	1 MKD = 10.6669 XOF	1 XOF = 0.0937 MKD
15 fev 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
16 fev 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
17 fev 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
18 fev 2025	1 MKD = 10.6617 XOF	1 XOF = 0.0938 MKD
19 fev 2025	1 MKD = 10.6571 XOF	1 XOF = 0.0938 MKD
20 fev 2025	1 MKD = 10.6986 XOF	1 XOF = 0.0935 MKD
21 fev 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
22 fev 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
23 fev 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
24 fev 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
25 fev 2025	1 MKD = 10.6573 XOF	1 XOF = 0.0938 MKD
26 fev 2025	1 MKD = 10.6605 XOF	1 XOF = 0.0938 MKD
27 fev 2025	1 MKD = 10.6609 XOF	1 XOF = 0.0938 MKD
28 fev 2025	1 MKD = 10.7229 XOF	1 XOF = 0.0933 MKD

Mar 2025

Data	MKD-XOF	XOF-MKD
01 mar 2025	1 MKD = 10.6351 XOF	1 XOF = 0.094 MKD
02 mar 2025	1 MKD = 10.714 XOF	1 XOF = 0.0933 MKD
03 mar 2025	1 MKD = 10.7051 XOF	1 XOF = 0.0934 MKD
04 mar 2025	1 MKD = 10.6604 XOF	1 XOF = 0.0938 MKD
05 mar 2025	1 MKD = 10.6495 XOF	1 XOF = 0.0939 MKD
06 mar 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
07 mar 2025	1 MKD = 10.6588 XOF	1 XOF = 0.0938 MKD
08 mar 2025	1 MKD = 10.6604 XOF	1 XOF = 0.0938 MKD
09 mar 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
10 mar 2025	1 MKD = 10.7025 XOF	1 XOF = 0.0934 MKD
11 mar 2025	1 MKD = 10.6696 XOF	1 XOF = 0.0937 MKD
12 mar 2025	1 MKD = 10.6828 XOF	1 XOF = 0.0936 MKD
13 mar 2025	1 MKD = 10.6715 XOF	1 XOF = 0.0937 MKD
14 mar 2025	1 MKD = 10.6739 XOF	1 XOF = 0.0937 MKD
15 mar 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
16 mar 2025	1 MKD = 10.684 XOF	1 XOF = 0.0936 MKD
17 mar 2025	1 MKD = 10.6631 XOF	1 XOF = 0.0938 MKD
18 mar 2025	1 MKD = 10.6467 XOF	1 XOF = 0.0939 MKD
19 mar 2025	1 MKD = 10.6569 XOF	1 XOF = 0.0938 MKD
20 mar 2025	1 MKD = 10.6827 XOF	1 XOF = 0.0936 MKD
21 mar 2025	1 MKD = 10.6591 XOF	1 XOF = 0.0938 MKD
22 mar 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
23 mar 2025	1 MKD = 10.6704 XOF	1 XOF = 0.0937 MKD
24 mar 2025	1 MKD = 10.6939 XOF	1 XOF = 0.0935 MKD
25 mar 2025	1 MKD = 10.691 XOF	1 XOF = 0.0935 MKD
26 mar 2025	1 MKD = 10.6605 XOF	1 XOF = 0.0938 MKD
27 mar 2025	1 MKD = 10.6562 XOF	1 XOF = 0.0938 MKD
28 mar 2025	1 MKD = 10.6675 XOF	1 XOF = 0.0937 MKD
29 mar 2025	1 MKD = 10.6198 XOF	1 XOF = 0.0942 MKD
30 mar 2025	1 MKD = 10.6689 XOF	1 XOF = 0.0937 MKD
31 mar 2025	1 MKD = 10.6606 XOF	1 XOF = 0.0938 MKD

Apr 2025

Data	MKD-XOF	XOF-MKD
01 abr 2025	1 MKD = 10.6652 XOF	1 XOF = 0.0938 MKD
02 abr 2025	1 MKD = 10.6571 XOF	1 XOF = 0.0938 MKD
03 abr 2025	1 MKD = 10.6106 XOF	1 XOF = 0.0942 MKD
04 abr 2025	1 MKD = 10.6419 XOF	1 XOF = 0.094 MKD
05 abr 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
06 abr 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
07 abr 2025	1 MKD = 10.658 XOF	1 XOF = 0.0938 MKD
08 abr 2025	1 MKD = 10.6822 XOF	1 XOF = 0.0936 MKD
09 abr 2025	1 MKD = 10.6569 XOF	1 XOF = 0.0938 MKD
10 abr 2025	1 MKD = 10.6606 XOF	1 XOF = 0.0938 MKD
11 abr 2025	1 MKD = 10.4682 XOF	1 XOF = 0.0955 MKD
12 abr 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
13 abr 2025	1 MKD = 10.6505 XOF	1 XOF = 0.0939 MKD
14 abr 2025	1 MKD = 10.6533 XOF	1 XOF = 0.0939 MKD
15 abr 2025	1 MKD = 10.6665 XOF	1 XOF = 0.0938 MKD
16 abr 2025	1 MKD = 10.6872 XOF	1 XOF = 0.0936 MKD
17 abr 2025	1 MKD = 10.6551 XOF	1 XOF = 0.0939 MKD
18 abr 2025	1 MKD = 10.6302 XOF	1 XOF = 0.0941 MKD
19 abr 2025	1 MKD = 10.6302 XOF	1 XOF = 0.0941 MKD
20 abr 2025	1 MKD = 10.6302 XOF	1 XOF = 0.0941 MKD
21 abr 2025	1 MKD = 10.6302 XOF	1 XOF = 0.0941 MKD
22 abr 2025	1 MKD = 10.6664 XOF	1 XOF = 0.0938 MKD
23 abr 2025	1 MKD = 10.6578 XOF	1 XOF = 0.0938 MKD
24 abr 2025	1 MKD = 10.6602 XOF	1 XOF = 0.0938 MKD
25 abr 2025	1 MKD = 10.6663 XOF	1 XOF = 0.0938 MKD
26 abr 2025	1 MKD = 10.637 XOF	1 XOF = 0.094 MKD
27 abr 2025	1 MKD = 10.637 XOF	1 XOF = 0.094 MKD
28 abr 2025	1 MKD = 10.6666 XOF	1 XOF = 0.0938 MKD
29 abr 2025	1 MKD = 10.6629 XOF	1 XOF = 0.0938 MKD
30 abr 2025	1 MKD = 10.6632 XOF	1 XOF = 0.0938 MKD

May 2025

Data	MKD-XOF	XOF-MKD
01 mai 2025	1 MKD = 10.66 XOF	1 XOF = 0.0938 MKD
02 mai 2025	1 MKD = 10.6607 XOF	1 XOF = 0.0938 MKD
03 mai 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
04 mai 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
05 mai 2025	1 MKD = 10.6447 XOF	1 XOF = 0.0939 MKD
06 mai 2025	1 MKD = 10.6645 XOF	1 XOF = 0.0938 MKD
07 mai 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
08 mai 2025	1 MKD = 10.6472 XOF	1 XOF = 0.0939 MKD
09 mai 2025	1 MKD = 10.6622 XOF	1 XOF = 0.0938 MKD
10 mai 2025	1 MKD = 10.5257 XOF	1 XOF = 0.095 MKD
11 mai 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
12 mai 2025	1 MKD = 10.6559 XOF	1 XOF = 0.0938 MKD
13 mai 2025	1 MKD = 10.6599 XOF	1 XOF = 0.0938 MKD
14 mai 2025	1 MKD = 10.6758 XOF	1 XOF = 0.0937 MKD
15 mai 2025	1 MKD = 10.6638 XOF	1 XOF = 0.0938 MKD
16 mai 2025	1 MKD = 10.6512 XOF	1 XOF = 0.0939 MKD
17 mai 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
18 mai 2025	1 MKD = 10.6608 XOF	1 XOF = 0.0938 MKD
19 mai 2025	1 MKD = 10.6504 XOF	1 XOF = 0.0939 MKD

Informação sobre as taxas de câmbio de MKD-XOF e XOF-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias