currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-XCD e XCD-MKD - 2026

Taxas de câmbio MKD-XCD e XCD-MKD - 2026

Taxas de câmbio de MKD-XCD e XCD-MKD

Verifique abaixo as taxas de câmbio para MKD-XCD e XCD-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 0,0513 XCD
1 XCD = 19,4911 MKD
1A 2A 3A

Jan 2026

DataMKD-XCDXCD-MKD
01 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4104 MKD
02 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.427 MKD
03 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4166 MKD
04 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4166 MKD
05 jan 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4985 MKD
06 jan 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4537 MKD
07 jan 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4941 MKD
08 jan 2026 1 MKD = 0.0513 XCD 1 XCD = 19.5107 MKD
09 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.561 MKD
10 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5721 MKD
11 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5721 MKD
12 jan 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4933 MKD
13 jan 2026 1 MKD = 0.0512 XCD 1 XCD = 19.538 MKD
14 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.554 MKD
15 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.5771 MKD
16 jan 2026 1 MKD = 0.051 XCD 1 XCD = 19.5985 MKD
17 jan 2026 1 MKD = 0.051 XCD 1 XCD = 19.6257 MKD
18 jan 2026 1 MKD = 0.051 XCD 1 XCD = 19.6257 MKD
19 jan 2026 1 MKD = 0.0511 XCD 1 XCD = 19.587 MKD
20 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4208 MKD
21 jan 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4532 MKD
22 jan 2026 1 MKD = 0.0513 XCD 1 XCD = 19.4786 MKD
23 jan 2026 1 MKD = 0.0515 XCD 1 XCD = 19.4261 MKD
24 jan 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2792 MKD
25 jan 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2792 MKD
26 jan 2026 1 MKD = 0.052 XCD 1 XCD = 19.2364 MKD
27 jan 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1705 MKD
28 jan 2026 1 MKD = 0.0525 XCD 1 XCD = 19.0479 MKD
29 jan 2026 1 MKD = 0.0524 XCD 1 XCD = 19.0999 MKD
30 jan 2026 1 MKD = 0.0524 XCD 1 XCD = 19.0911 MKD
31 jan 2026 1 MKD = 0.052 XCD 1 XCD = 19.2385 MKD

Feb 2026

DataMKD-XCDXCD-MKD
01 fev 2026 1 MKD = 0.052 XCD 1 XCD = 19.24 MKD
02 fev 2026 1 MKD = 0.052 XCD 1 XCD = 19.2404 MKD
03 fev 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3422 MKD
04 fev 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3053 MKD
05 fev 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3446 MKD
06 fev 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3497 MKD
07 fev 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2888 MKD
08 fev 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2888 MKD
09 fev 2026 1 MKD = 0.052 XCD 1 XCD = 19.2168 MKD
10 fev 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1575 MKD
11 fev 2026 1 MKD = 0.0522 XCD 1 XCD = 19.1492 MKD
12 fev 2026 1 MKD = 0.0521 XCD 1 XCD = 19.1942 MKD
13 fev 2026 1 MKD = 0.052 XCD 1 XCD = 19.2342 MKD
14 fev 2026 1 MKD = 0.0521 XCD 1 XCD = 19.2109 MKD
15 fev 2026 1 MKD = 0.052 XCD 1 XCD = 19.2125 MKD
16 fev 2026 1 MKD = 0.052 XCD 1 XCD = 19.2271 MKD
17 fev 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2785 MKD
18 fev 2026 1 MKD = 0.0519 XCD 1 XCD = 19.2611 MKD
19 fev 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3688 MKD
20 fev 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3858 MKD
21 fev 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3411 MKD
22 fev 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3411 MKD
23 fev 2026 1 MKD = 0.0516 XCD 1 XCD = 19.3652 MKD
24 fev 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3603 MKD
25 fev 2026 1 MKD = 0.0517 XCD 1 XCD = 19.3599 MKD
26 fev 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3179 MKD
27 fev 2026 1 MKD = 0.0518 XCD 1 XCD = 19.3214 MKD
28 fev 2026 1 MKD = 0.0518 XCD 1 XCD = 19.2986 MKD

Mar 2026

DataMKD-XCDXCD-MKD
01 mar 2026 1 MKD = 0.0518 XCD 1 XCD = 19.297 MKD
02 mar 2026 1 MKD = 0.0514 XCD 1 XCD = 19.4583 MKD
03 mar 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6588 MKD
04 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6009 MKD
05 mar 2026 1 MKD = 0.0509 XCD 1 XCD = 19.6433 MKD
06 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7076 MKD
07 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6207 MKD
08 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6207 MKD
09 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7273 MKD
10 mar 2026 1 MKD = 0.051 XCD 1 XCD = 19.6215 MKD
11 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6855 MKD
12 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.757 MKD
13 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8886 MKD
14 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8859 MKD
15 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8859 MKD
16 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8671 MKD
17 mar 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8058 MKD
18 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7518 MKD
19 mar 2026 1 MKD = 0.0504 XCD 1 XCD = 19.8464 MKD
20 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7198 MKD
21 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6766 MKD
22 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6766 MKD
23 mar 2026 1 MKD = 0.0507 XCD 1 XCD = 19.7062 MKD
24 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6849 MKD
25 mar 2026 1 MKD = 0.0508 XCD 1 XCD = 19.6682 MKD
26 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7785 MKD
27 mar 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8029 MKD
28 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7534 MKD
29 mar 2026 1 MKD = 0.0506 XCD 1 XCD = 19.755 MKD
30 mar 2026 1 MKD = 0.0504 XCD 1 XCD = 19.85 MKD
31 mar 2026 1 MKD = 0.0503 XCD 1 XCD = 19.8943 MKD

Apr 2026

DataMKD-XCDXCD-MKD
01 abr 2026 1 MKD = 0.0509 XCD 1 XCD = 19.651 MKD
02 abr 2026 1 MKD = 0.0505 XCD 1 XCD = 19.8041 MKD
03 abr 2026 1 MKD = 0.0506 XCD 1 XCD = 19.7675 MKD

Informação sobre as taxas de câmbio de MKD-XCD e XCD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats