currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-XCD e XCD-MKD - 2025

Taxas de câmbio MKD-XCD e XCD-MKD - 2025

Taxas de câmbio de MKD-XCD e XCD-MKD

Verifique abaixo as taxas de câmbio para MKD-XCD e XCD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,0463 XCD
1 XCD = 21,6078 MKD
1A 2A 3A

Jan 2025

DataMKD-XCDXCD-MKD
01 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8792 MKD
02 jan 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0444 MKD
03 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1136 MKD
04 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
05 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0732 MKD
06 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8809 MKD
07 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8855 MKD
08 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1252 MKD
09 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.0998 MKD
10 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1 MKD
11 jan 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
12 jan 2025 1 MKD = 0.045 XCD 1 XCD = 22.198 MKD
13 jan 2025 1 MKD = 0.0448 XCD 1 XCD = 22.3387 MKD
14 jan 2025 1 MKD = 0.045 XCD 1 XCD = 22.1979 MKD
15 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0801 MKD
16 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1265 MKD
17 jan 2025 1 MKD = 0.0452 XCD 1 XCD = 22.1046 MKD
18 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
19 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0943 MKD
20 jan 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0986 MKD
21 jan 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0029 MKD
22 jan 2025 1 MKD = 0.0459 XCD 1 XCD = 21.8023 MKD
23 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8868 MKD
24 jan 2025 1 MKD = 0.0461 XCD 1 XCD = 21.7135 MKD
25 jan 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6736 MKD
26 jan 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6719 MKD
27 jan 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6572 MKD
28 jan 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8493 MKD
29 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8921 MKD
30 jan 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8965 MKD
31 jan 2025 1 MKD = 0.0456 XCD 1 XCD = 21.934 MKD

Feb 2025

DataMKD-XCDXCD-MKD
01 fev 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9692 MKD
02 fev 2025 1 MKD = 0.0455 XCD 1 XCD = 21.9709 MKD
03 fev 2025 1 MKD = 0.0451 XCD 1 XCD = 22.1932 MKD
04 fev 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0507 MKD
05 fev 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8651 MKD
06 fev 2025 1 MKD = 0.0455 XCD 1 XCD = 21.978 MKD
07 fev 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9261 MKD
08 fev 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0301 MKD
09 fev 2025 1 MKD = 0.0454 XCD 1 XCD = 22.0283 MKD
10 fev 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0714 MKD
11 fev 2025 1 MKD = 0.0453 XCD 1 XCD = 22.0541 MKD
12 fev 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9304 MKD
13 fev 2025 1 MKD = 0.0457 XCD 1 XCD = 21.8903 MKD
14 fev 2025 1 MKD = 0.046 XCD 1 XCD = 21.7454 MKD
15 fev 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
16 fev 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6863 MKD
17 fev 2025 1 MKD = 0.046 XCD 1 XCD = 21.7216 MKD
18 fev 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7751 MKD
19 fev 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8375 MKD
20 fev 2025 1 MKD = 0.0459 XCD 1 XCD = 21.7649 MKD
21 fev 2025 1 MKD = 0.046 XCD 1 XCD = 21.7575 MKD
22 fev 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
23 fev 2025 1 MKD = 0.046 XCD 1 XCD = 21.7547 MKD
24 fev 2025 1 MKD = 0.046 XCD 1 XCD = 21.7428 MKD
25 fev 2025 1 MKD = 0.0461 XCD 1 XCD = 21.6956 MKD
26 fev 2025 1 MKD = 0.0462 XCD 1 XCD = 21.6593 MKD
27 fev 2025 1 MKD = 0.046 XCD 1 XCD = 21.7258 MKD
28 fev 2025 1 MKD = 0.0461 XCD 1 XCD = 21.699 MKD

Mar 2025

DataMKD-XCDXCD-MKD
01 mar 2025 1 MKD = 0.0456 XCD 1 XCD = 21.9367 MKD
02 mar 2025 1 MKD = 0.0458 XCD 1 XCD = 21.8506 MKD
03 mar 2025 1 MKD = 0.0457 XCD 1 XCD = 21.876 MKD
04 mar 2025 1 MKD = 0.0463 XCD 1 XCD = 21.5924 MKD
05 mar 2025 1 MKD = 0.0469 XCD 1 XCD = 21.3118 MKD
06 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0834 MKD
07 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9987 MKD
08 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.936 MKD
09 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0099 MKD
10 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9556 MKD
11 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9603 MKD
12 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8574 MKD
13 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9479 MKD
14 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9034 MKD
15 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8445 MKD
16 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.881 MKD
17 mar 2025 1 MKD = 0.0479 XCD 1 XCD = 20.8855 MKD
18 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8354 MKD
19 mar 2025 1 MKD = 0.0481 XCD 1 XCD = 20.8052 MKD
20 mar 2025 1 MKD = 0.048 XCD 1 XCD = 20.8534 MKD
21 mar 2025 1 MKD = 0.0477 XCD 1 XCD = 20.9557 MKD
22 mar 2025 1 MKD = 0.0478 XCD 1 XCD = 20.9307 MKD
23 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0067 MKD
24 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 21.0037 MKD
25 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9936 MKD
26 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1084 MKD
27 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.1037 MKD
28 mar 2025 1 MKD = 0.0473 XCD 1 XCD = 21.1209 MKD
29 mar 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0782 MKD
30 mar 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9912 MKD
31 mar 2025 1 MKD = 0.0475 XCD 1 XCD = 21.0442 MKD

Apr 2025

DataMKD-XCDXCD-MKD
01 abr 2025 1 MKD = 0.0476 XCD 1 XCD = 20.9942 MKD
02 abr 2025 1 MKD = 0.0474 XCD 1 XCD = 21.0916 MKD
03 abr 2025 1 MKD = 0.0476 XCD 1 XCD = 21.01 MKD
04 abr 2025 1 MKD = 0.0485 XCD 1 XCD = 20.6317 MKD

Informação sobre as taxas de câmbio de MKD-XCD e XCD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats