> Taxas de câmbio MKD-XCD e XCD-MKD - 2025

Taxas de câmbio MKD-XCD e XCD-MKD - 2025

Taxas de câmbio de MKD-XCD e XCD-MKD

Verifique abaixo as taxas de câmbio para MKD-XCD e XCD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0473 XCD

1 XCD = 21,1588 MKD

1A 2A 3A

MKD para XCDXCD para MKD

Jan 2025

Data	MKD-XCD	XCD-MKD
01 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8792 MKD
02 jan 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0444 MKD
03 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1136 MKD
04 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0732 MKD
05 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0732 MKD
06 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8809 MKD
07 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8855 MKD
08 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1252 MKD
09 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.0998 MKD
10 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1 MKD
11 jan 2025	1 MKD = 0.045 XCD	1 XCD = 22.198 MKD
12 jan 2025	1 MKD = 0.045 XCD	1 XCD = 22.198 MKD
13 jan 2025	1 MKD = 0.0448 XCD	1 XCD = 22.3387 MKD
14 jan 2025	1 MKD = 0.045 XCD	1 XCD = 22.1979 MKD
15 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0801 MKD
16 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1265 MKD
17 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1046 MKD
18 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0943 MKD
19 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0943 MKD
20 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0986 MKD
21 jan 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0029 MKD
22 jan 2025	1 MKD = 0.0459 XCD	1 XCD = 21.8023 MKD
23 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8868 MKD
24 jan 2025	1 MKD = 0.0461 XCD	1 XCD = 21.7135 MKD
25 jan 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6736 MKD
26 jan 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6719 MKD
27 jan 2025	1 MKD = 0.0462 XCD	1 XCD = 21.6572 MKD
28 jan 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8493 MKD
29 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8921 MKD
30 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8965 MKD
31 jan 2025	1 MKD = 0.0456 XCD	1 XCD = 21.934 MKD

Feb 2025

Data	MKD-XCD	XCD-MKD
01 fev 2025	1 MKD = 0.0455 XCD	1 XCD = 21.9692 MKD
02 fev 2025	1 MKD = 0.0455 XCD	1 XCD = 21.9709 MKD
03 fev 2025	1 MKD = 0.0451 XCD	1 XCD = 22.1932 MKD
04 fev 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0507 MKD
05 fev 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8651 MKD
06 fev 2025	1 MKD = 0.0455 XCD	1 XCD = 21.978 MKD
07 fev 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9261 MKD
08 fev 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0301 MKD
09 fev 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0283 MKD
10 fev 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0714 MKD
11 fev 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0541 MKD
12 fev 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9304 MKD
13 fev 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8903 MKD
14 fev 2025	1 MKD = 0.046 XCD	1 XCD = 21.7454 MKD
15 fev 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6863 MKD
16 fev 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6863 MKD
17 fev 2025	1 MKD = 0.046 XCD	1 XCD = 21.7216 MKD
18 fev 2025	1 MKD = 0.0459 XCD	1 XCD = 21.7751 MKD
19 fev 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8375 MKD
20 fev 2025	1 MKD = 0.0459 XCD	1 XCD = 21.7649 MKD
21 fev 2025	1 MKD = 0.046 XCD	1 XCD = 21.7575 MKD
22 fev 2025	1 MKD = 0.046 XCD	1 XCD = 21.7547 MKD
23 fev 2025	1 MKD = 0.046 XCD	1 XCD = 21.7547 MKD
24 fev 2025	1 MKD = 0.046 XCD	1 XCD = 21.7428 MKD
25 fev 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6956 MKD
26 fev 2025	1 MKD = 0.0462 XCD	1 XCD = 21.6593 MKD
27 fev 2025	1 MKD = 0.046 XCD	1 XCD = 21.7258 MKD
28 fev 2025	1 MKD = 0.0461 XCD	1 XCD = 21.699 MKD

Mar 2025

Data	MKD-XCD	XCD-MKD
01 mar 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9367 MKD
02 mar 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8506 MKD
03 mar 2025	1 MKD = 0.0457 XCD	1 XCD = 21.876 MKD
04 mar 2025	1 MKD = 0.0463 XCD	1 XCD = 21.5924 MKD
05 mar 2025	1 MKD = 0.0469 XCD	1 XCD = 21.3118 MKD
06 mar 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0834 MKD
07 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9987 MKD
08 mar 2025	1 MKD = 0.0478 XCD	1 XCD = 20.936 MKD
09 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0099 MKD
10 mar 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9556 MKD
11 mar 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9603 MKD
12 mar 2025	1 MKD = 0.0479 XCD	1 XCD = 20.8574 MKD
13 mar 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9479 MKD
14 mar 2025	1 MKD = 0.0478 XCD	1 XCD = 20.9034 MKD
15 mar 2025	1 MKD = 0.048 XCD	1 XCD = 20.8445 MKD
16 mar 2025	1 MKD = 0.0479 XCD	1 XCD = 20.881 MKD
17 mar 2025	1 MKD = 0.0479 XCD	1 XCD = 20.8855 MKD
18 mar 2025	1 MKD = 0.048 XCD	1 XCD = 20.8354 MKD
19 mar 2025	1 MKD = 0.0481 XCD	1 XCD = 20.8052 MKD
20 mar 2025	1 MKD = 0.048 XCD	1 XCD = 20.8534 MKD
21 mar 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9557 MKD
22 mar 2025	1 MKD = 0.0478 XCD	1 XCD = 20.9307 MKD
23 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0067 MKD
24 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0037 MKD
25 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9936 MKD
26 mar 2025	1 MKD = 0.0474 XCD	1 XCD = 21.1084 MKD
27 mar 2025	1 MKD = 0.0474 XCD	1 XCD = 21.1037 MKD
28 mar 2025	1 MKD = 0.0473 XCD	1 XCD = 21.1209 MKD
29 mar 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0782 MKD
30 mar 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9912 MKD
31 mar 2025	1 MKD = 0.0475 XCD	1 XCD = 21.0442 MKD

Apr 2025

Data	MKD-XCD	XCD-MKD
01 abr 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9942 MKD
02 abr 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0916 MKD
03 abr 2025	1 MKD = 0.0476 XCD	1 XCD = 21.01 MKD
04 abr 2025	1 MKD = 0.0485 XCD	1 XCD = 20.6317 MKD
05 abr 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7701 MKD
06 abr 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7701 MKD
07 abr 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7893 MKD
08 abr 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7844 MKD
09 abr 2025	1 MKD = 0.0485 XCD	1 XCD = 20.6271 MKD
10 abr 2025	1 MKD = 0.0486 XCD	1 XCD = 20.5942 MKD
11 abr 2025	1 MKD = 0.0483 XCD	1 XCD = 20.6862 MKD
12 abr 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0425 MKD
13 abr 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0821 MKD
14 abr 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0815 MKD
15 abr 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0763 MKD
16 abr 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0927 MKD
17 abr 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0411 MKD
18 abr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
19 abr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
20 abr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
21 abr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
22 abr 2025	1 MKD = 0.0505 XCD	1 XCD = 19.806 MKD
23 abr 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9706 MKD
24 abr 2025	1 MKD = 0.05 XCD	1 XCD = 19.9942 MKD
25 abr 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0374 MKD
26 abr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0195 MKD
27 abr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0195 MKD
28 abr 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0525 MKD
29 abr 2025	1 MKD = 0.05 XCD	1 XCD = 19.9997 MKD
30 abr 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0281 MKD

May 2025

Data	MKD-XCD	XCD-MKD
01 mai 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1006 MKD
02 mai 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0974 MKD
03 mai 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1401 MKD
04 mai 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1401 MKD
05 mai 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0799 MKD
06 mai 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0915 MKD
07 mai 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0302 MKD
08 mai 2025	1 MKD = 0.0496 XCD	1 XCD = 20.1755 MKD
09 mai 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2344 MKD
10 mai 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2312 MKD
11 mai 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2312 MKD
12 mai 2025	1 MKD = 0.0487 XCD	1 XCD = 20.5181 MKD
13 mai 2025	1 MKD = 0.0488 XCD	1 XCD = 20.4956 MKD
14 mai 2025	1 MKD = 0.0493 XCD	1 XCD = 20.2683 MKD
15 mai 2025	1 MKD = 0.0492 XCD	1 XCD = 20.3372 MKD
16 mai 2025	1 MKD = 0.0492 XCD	1 XCD = 20.3375 MKD
17 mai 2025	1 MKD = 0.049 XCD	1 XCD = 20.3945 MKD
18 mai 2025	1 MKD = 0.049 XCD	1 XCD = 20.3945 MKD
19 mai 2025	1 MKD = 0.0495 XCD	1 XCD = 20.2085 MKD

Informação sobre as taxas de câmbio de MKD-XCD e XCD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias