> Taxas de câmbio MKD-XAF e XAF-MKD - 2025

Taxas de câmbio MKD-XAF e XAF-MKD - 2025

Taxas de câmbio de MKD-XAF e XAF-MKD

Verifique abaixo as taxas de câmbio para MKD-XAF e XAF-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 10,6615 XAF

1 XAF = 0,0938 MKD

1A 2A 3A

MKD para XAFXAF para MKD

Jan 2025

Data	MKD-XAF	XAF-MKD
01 jan 2025	1 MKD = 10.611 XAF	1 XAF = 0.0942 MKD
02 jan 2025	1 MKD = 10.6574 XAF	1 XAF = 0.0938 MKD
03 jan 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
04 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
06 jan 2025	1 MKD = 10.6536 XAF	1 XAF = 0.0939 MKD
07 jan 2025	1 MKD = 10.6546 XAF	1 XAF = 0.0939 MKD
08 jan 2025	1 MKD = 10.6642 XAF	1 XAF = 0.0938 MKD
09 jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
10 jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
11 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
12 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
13 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
14 jan 2025	1 MKD = 10.6758 XAF	1 XAF = 0.0937 MKD
15 jan 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
16 jan 2025	1 MKD = 10.667 XAF	1 XAF = 0.0937 MKD
17 jan 2025	1 MKD = 10.6583 XAF	1 XAF = 0.0938 MKD
18 jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
19 jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
20 jan 2025	1 MKD = 10.6727 XAF	1 XAF = 0.0937 MKD
21 jan 2025	1 MKD = 10.6548 XAF	1 XAF = 0.0939 MKD
22 jan 2025	1 MKD = 10.6951 XAF	1 XAF = 0.0935 MKD
23 jan 2025	1 MKD = 10.6657 XAF	1 XAF = 0.0938 MKD
24 jan 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
25 jan 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
26 jan 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
27 jan 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 jan 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 jan 2025	1 MKD = 10.6659 XAF	1 XAF = 0.0938 MKD
30 jan 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
31 jan 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD

Feb 2025

Data	MKD-XAF	XAF-MKD
01 fev 2025	1 MKD = 10.6439 XAF	1 XAF = 0.094 MKD
02 fev 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 fev 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
04 fev 2025	1 MKD = 10.6627 XAF	1 XAF = 0.0938 MKD
05 fev 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
06 fev 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 fev 2025	1 MKD = 10.6698 XAF	1 XAF = 0.0937 MKD
08 fev 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 fev 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 fev 2025	1 MKD = 10.6643 XAF	1 XAF = 0.0938 MKD
11 fev 2025	1 MKD = 10.6597 XAF	1 XAF = 0.0938 MKD
12 fev 2025	1 MKD = 10.6691 XAF	1 XAF = 0.0937 MKD
13 fev 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
14 fev 2025	1 MKD = 10.6673 XAF	1 XAF = 0.0937 MKD
15 fev 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 fev 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
17 fev 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 fev 2025	1 MKD = 10.6612 XAF	1 XAF = 0.0938 MKD
19 fev 2025	1 MKD = 10.6572 XAF	1 XAF = 0.0938 MKD
20 fev 2025	1 MKD = 10.6986 XAF	1 XAF = 0.0935 MKD
21 fev 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
22 fev 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 fev 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
24 fev 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
25 fev 2025	1 MKD = 10.657 XAF	1 XAF = 0.0938 MKD
26 fev 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 fev 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
28 fev 2025	1 MKD = 10.7229 XAF	1 XAF = 0.0933 MKD

Mar 2025

Data	MKD-XAF	XAF-MKD
01 mar 2025	1 MKD = 10.634 XAF	1 XAF = 0.094 MKD
02 mar 2025	1 MKD = 10.714 XAF	1 XAF = 0.0933 MKD
03 mar 2025	1 MKD = 10.7051 XAF	1 XAF = 0.0934 MKD
04 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
05 mar 2025	1 MKD = 10.6491 XAF	1 XAF = 0.0939 MKD
06 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
07 mar 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
08 mar 2025	1 MKD = 10.6604 XAF	1 XAF = 0.0938 MKD
09 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
10 mar 2025	1 MKD = 10.7025 XAF	1 XAF = 0.0934 MKD
11 mar 2025	1 MKD = 10.6696 XAF	1 XAF = 0.0937 MKD
12 mar 2025	1 MKD = 10.6823 XAF	1 XAF = 0.0936 MKD
13 mar 2025	1 MKD = 10.6716 XAF	1 XAF = 0.0937 MKD
14 mar 2025	1 MKD = 10.6739 XAF	1 XAF = 0.0937 MKD
15 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
16 mar 2025	1 MKD = 10.684 XAF	1 XAF = 0.0936 MKD
17 mar 2025	1 MKD = 10.6631 XAF	1 XAF = 0.0938 MKD
18 mar 2025	1 MKD = 10.6467 XAF	1 XAF = 0.0939 MKD
19 mar 2025	1 MKD = 10.6569 XAF	1 XAF = 0.0938 MKD
20 mar 2025	1 MKD = 10.6827 XAF	1 XAF = 0.0936 MKD
21 mar 2025	1 MKD = 10.6591 XAF	1 XAF = 0.0938 MKD
22 mar 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
23 mar 2025	1 MKD = 10.6704 XAF	1 XAF = 0.0937 MKD
24 mar 2025	1 MKD = 10.6939 XAF	1 XAF = 0.0935 MKD
25 mar 2025	1 MKD = 10.691 XAF	1 XAF = 0.0935 MKD
26 mar 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
27 mar 2025	1 MKD = 10.6561 XAF	1 XAF = 0.0938 MKD
28 mar 2025	1 MKD = 10.6678 XAF	1 XAF = 0.0937 MKD
29 mar 2025	1 MKD = 10.6198 XAF	1 XAF = 0.0942 MKD
30 mar 2025	1 MKD = 10.6689 XAF	1 XAF = 0.0937 MKD
31 mar 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD

Apr 2025

Data	MKD-XAF	XAF-MKD
01 abr 2025	1 MKD = 10.6652 XAF	1 XAF = 0.0938 MKD
02 abr 2025	1 MKD = 10.6571 XAF	1 XAF = 0.0938 MKD
03 abr 2025	1 MKD = 10.6106 XAF	1 XAF = 0.0942 MKD
04 abr 2025	1 MKD = 10.6407 XAF	1 XAF = 0.094 MKD
05 abr 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
06 abr 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
07 abr 2025	1 MKD = 10.6582 XAF	1 XAF = 0.0938 MKD
08 abr 2025	1 MKD = 10.6822 XAF	1 XAF = 0.0936 MKD
09 abr 2025	1 MKD = 10.6541 XAF	1 XAF = 0.0939 MKD
10 abr 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
11 abr 2025	1 MKD = 10.4682 XAF	1 XAF = 0.0955 MKD
12 abr 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
13 abr 2025	1 MKD = 10.6505 XAF	1 XAF = 0.0939 MKD
14 abr 2025	1 MKD = 10.6533 XAF	1 XAF = 0.0939 MKD
15 abr 2025	1 MKD = 10.6664 XAF	1 XAF = 0.0938 MKD
16 abr 2025	1 MKD = 10.6872 XAF	1 XAF = 0.0936 MKD
17 abr 2025	1 MKD = 10.6553 XAF	1 XAF = 0.0939 MKD
18 abr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
19 abr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
20 abr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
21 abr 2025	1 MKD = 10.6693 XAF	1 XAF = 0.0937 MKD
22 abr 2025	1 MKD = 10.6658 XAF	1 XAF = 0.0938 MKD
23 abr 2025	1 MKD = 10.6578 XAF	1 XAF = 0.0938 MKD
24 abr 2025	1 MKD = 10.6602 XAF	1 XAF = 0.0938 MKD
25 abr 2025	1 MKD = 10.6666 XAF	1 XAF = 0.0938 MKD
26 abr 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
27 abr 2025	1 MKD = 10.6761 XAF	1 XAF = 0.0937 MKD
28 abr 2025	1 MKD = 10.6665 XAF	1 XAF = 0.0938 MKD
29 abr 2025	1 MKD = 10.6628 XAF	1 XAF = 0.0938 MKD
30 abr 2025	1 MKD = 10.6634 XAF	1 XAF = 0.0938 MKD

May 2025

Data	MKD-XAF	XAF-MKD
01 mai 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
02 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
03 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
04 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
05 mai 2025	1 MKD = 10.6447 XAF	1 XAF = 0.0939 MKD
06 mai 2025	1 MKD = 10.6645 XAF	1 XAF = 0.0938 MKD
07 mai 2025	1 MKD = 10.6616 XAF	1 XAF = 0.0938 MKD
08 mai 2025	1 MKD = 10.647 XAF	1 XAF = 0.0939 MKD
09 mai 2025	1 MKD = 10.6621 XAF	1 XAF = 0.0938 MKD
10 mai 2025	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
11 mai 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
12 mai 2025	1 MKD = 10.6563 XAF	1 XAF = 0.0938 MKD
13 mai 2025	1 MKD = 10.6596 XAF	1 XAF = 0.0938 MKD
14 mai 2025	1 MKD = 10.676 XAF	1 XAF = 0.0937 MKD
15 mai 2025	1 MKD = 10.6637 XAF	1 XAF = 0.0938 MKD
16 mai 2025	1 MKD = 10.6512 XAF	1 XAF = 0.0939 MKD
17 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
18 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
19 mai 2025	1 MKD = 10.6507 XAF	1 XAF = 0.0939 MKD
20 mai 2025	1 MKD = 10.6609 XAF	1 XAF = 0.0938 MKD
21 mai 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
22 mai 2025	1 MKD = 10.6547 XAF	1 XAF = 0.0939 MKD
23 mai 2025	1 MKD = 10.661 XAF	1 XAF = 0.0938 MKD
24 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
25 mai 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
26 mai 2025	1 MKD = 10.6586 XAF	1 XAF = 0.0938 MKD
27 mai 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
28 mai 2025	1 MKD = 10.6638 XAF	1 XAF = 0.0938 MKD
29 mai 2025	1 MKD = 10.6651 XAF	1 XAF = 0.0938 MKD
30 mai 2025	1 MKD = 10.6605 XAF	1 XAF = 0.0938 MKD
31 mai 2025	1 MKD = 10.6752 XAF	1 XAF = 0.0937 MKD

Jun 2025

Data	MKD-XAF	XAF-MKD
01 jun 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
02 jun 2025	1 MKD = 10.6543 XAF	1 XAF = 0.0939 MKD
03 jun 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
04 jun 2025	1 MKD = 10.6514 XAF	1 XAF = 0.0939 MKD
05 jun 2025	1 MKD = 10.6606 XAF	1 XAF = 0.0938 MKD
06 jun 2025	1 MKD = 10.6607 XAF	1 XAF = 0.0938 MKD
07 jun 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
08 jun 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
09 jun 2025	1 MKD = 10.6525 XAF	1 XAF = 0.0939 MKD
10 jun 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
11 jun 2025	1 MKD = 10.6633 XAF	1 XAF = 0.0938 MKD
12 jun 2025	1 MKD = 10.6451 XAF	1 XAF = 0.0939 MKD
13 jun 2025	1 MKD = 10.6624 XAF	1 XAF = 0.0938 MKD
14 jun 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
15 jun 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
16 jun 2025	1 MKD = 10.6539 XAF	1 XAF = 0.0939 MKD
17 jun 2025	1 MKD = 10.6586 XAF	1 XAF = 0.0938 MKD
18 jun 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
19 jun 2025	1 MKD = 10.6603 XAF	1 XAF = 0.0938 MKD
20 jun 2025	1 MKD = 10.6636 XAF	1 XAF = 0.0938 MKD
21 jun 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
22 jun 2025	1 MKD = 10.6599 XAF	1 XAF = 0.0938 MKD
23 jun 2025	1 MKD = 10.6542 XAF	1 XAF = 0.0939 MKD
24 jun 2025	1 MKD = 10.6596 XAF	1 XAF = 0.0938 MKD
25 jun 2025	1 MKD = 10.6592 XAF	1 XAF = 0.0938 MKD
26 jun 2025	1 MKD = 10.6753 XAF	1 XAF = 0.0937 MKD
27 jun 2025	1 MKD = 10.6507 XAF	1 XAF = 0.0939 MKD
28 jun 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
29 jun 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
30 jun 2025	1 MKD = 10.6631 XAF	1 XAF = 0.0938 MKD

Jul 2025

Data	MKD-XAF	XAF-MKD
01 jul 2025	1 MKD = 10.6583 XAF	1 XAF = 0.0938 MKD
02 jul 2025	1 MKD = 10.6671 XAF	1 XAF = 0.0937 MKD
03 jul 2025	1 MKD = 10.659 XAF	1 XAF = 0.0938 MKD
04 jul 2025	1 MKD = 10.6575 XAF	1 XAF = 0.0938 MKD
05 jul 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD
06 jul 2025	1 MKD = 10.6608 XAF	1 XAF = 0.0938 MKD

Informação sobre as taxas de câmbio de MKD-XAF e XAF-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias