currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-XAF e XAF-MKD - 2025

Taxas de câmbio MKD-XAF e XAF-MKD - 2025

Taxas de câmbio de MKD-XAF e XAF-MKD

Verifique abaixo as taxas de câmbio para MKD-XAF e XAF-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 10,6637 XAF
1 XAF = 0,0938 MKD
1A 2A 3A
MKD para XAFXAF para MKD
10,6599 Data: 4/6 10,6599 Data: 4/5 10,6407 Data: 4/4 10,6106 Data: 4/3 10,6571 Data: 4/2 10,6652 Data: 4/1 10,6606 Data: 3/31 10,6689 Data: 3/30 10,6198 Data: 3/29 10,6678 Data: 3/28 10,6561 Data: 3/27 10,6605 Data: 3/26 10,6910 Data: 3/25 10,6939 Data: 3/24 10,6704 Data: 3/23 10,6608 Data: 3/22 10,6591 Data: 3/21 10,6827 Data: 3/20 10,6569 Data: 3/19 10,6467 Data: 3/18 10,6631 Data: 3/17 10,6840 Data: 3/16 10,6608 Data: 3/15 10,6739 Data: 3/14 10,6716 Data: 3/13 10,6823 Data: 3/12 10,6696 Data: 3/11 10,7025 Data: 3/10 10,6608 Data: 3/9 10,6604 Data: 3/8 10,6590 Data: 3/7 10,6606 Data: 3/6 10,6491 Data: 3/5 10,6606 Data: 3/4 10,7051 Data: 3/3 10,7140 Data: 3/2 10,6340 Data: 3/1 10,7229 Data: 2/28 10,6608 Data: 2/27 10,6605 Data: 2/26 10,6570 Data: 2/25 10,6610 Data: 2/24 10,6608 Data: 2/23 10,6608 Data: 2/22 10,6604 Data: 2/21 10,6986 Data: 2/20 10,6572 Data: 2/19 10,6612 Data: 2/18 10,6608 Data: 2/17 10,6608 Data: 2/16 10,6608 Data: 2/15 10,6673 Data: 2/14 10,6616 Data: 2/13 10,6691 Data: 2/12 10,6597 Data: 2/11 10,6643 Data: 2/10 10,6608 Data: 2/9 10,6599 Data: 2/8 10,6698 Data: 2/7 10,6606 Data: 2/6 10,6621 Data: 2/5 10,6627 Data: 2/4 10,6627 Data: 2/3 10,6608 Data: 2/2 10,6439 Data: 2/1 10,6610 Data: 1/31 10,6609 Data: 1/30 10,6659 Data: 1/29 10,6665 Data: 1/28 10,6607 Data: 1/27 10,6608 Data: 1/26 10,6599 Data: 1/25 10,6633 Data: 1/24 10,6657 Data: 1/23 10,6951 Data: 1/22 10,6548 Data: 1/21 10,6727 Data: 1/20 10,6599 Data: 1/19 10,6599 Data: 1/18 10,6583 Data: 1/17 10,6670 Data: 1/16 10,6696 Data: 1/15 10,6758 Data: 1/14 10,6608 Data: 1/13 10,6608 Data: 1/12 10,6608 Data: 1/11 10,6609 Data: 1/10 10,6609 Data: 1/9 10,6642 Data: 1/8 10,6546 Data: 1/7 10,6536 Data: 1/6 10,6608 Data: 1/5 10,6608 Data: 1/4 10,6612 Data: 1/3 10,6574 Data: 1/2 10,6110 Data: 1/1 10,6599 Data: 4/6 10,6599 Data: 4/5 10,6407 Data: 4/4 10,6106 Data: 4/3 10,6571 Data: 4/2 10,6652 Data: 4/1 10,6606 Data: 3/31 10,6689 Data: 3/30 10,6198 Data: 3/29 10,6678 Data: 3/28 10,6561 Data: 3/27 10,6605 Data: 3/26 10,6910 Data: 3/25 10,6939 Data: 3/24 10,6704 Data: 3/23 10,6608 Data: 3/22 10,6591 Data: 3/21 10,6827 Data: 3/20 10,6569 Data: 3/19 10,6467 Data: 3/18 10,6631 Data: 3/17 10,6840 Data: 3/16 10,6608 Data: 3/15 10,6739 Data: 3/14 10,6716 Data: 3/13 10,6823 Data: 3/12 10,6696 Data: 3/11 10,7025 Data: 3/10 10,6608 Data: 3/9 10,6604 Data: 3/8 10,6590 Data: 3/7 10,6606 Data: 3/6 10,6491 Data: 3/5 10,6606 Data: 3/4 10,7051 Data: 3/3 10,7140 Data: 3/2 10,6340 Data: 3/1 10,7229 Data: 2/28 10,6608 Data: 2/27 10,6605 Data: 2/26 10,6570 Data: 2/25 10,6610 Data: 2/24 10,6608 Data: 2/23 10,6608 Data: 2/22 10,6604 Data: 2/21 10,6986 Data: 2/20 10,6572 Data: 2/19 10,6612 Data: 2/18 10,6608 Data: 2/17 10,6608 Data: 2/16 10,6608 Data: 2/15 10,6673 Data: 2/14 10,6616 Data: 2/13 10,6691 Data: 2/12 10,6597 Data: 2/11 10,6643 Data: 2/10 10,6608 Data: 2/9 10,6599 Data: 2/8 10,6698 Data: 2/7 10,6606 Data: 2/6 10,6621 Data: 2/5 10,6627 Data: 2/4 10,6627 Data: 2/3 10,6608 Data: 2/2 10,6439 Data: 2/1 10,6610 Data: 1/31 10,6609 Data: 1/30 10,6659 Data: 1/29 10,6665 Data: 1/28 10,6607 Data: 1/27 10,6608 Data: 1/26 10,6599 Data: 1/25 10,6633 Data: 1/24 10,6657 Data: 1/23 10,6951 Data: 1/22 10,6548 Data: 1/21 10,6727 Data: 1/20 10,6599 Data: 1/19 10,6599 Data: 1/18 10,6583 Data: 1/17 10,6670 Data: 1/16 10,6696 Data: 1/15 10,6758 Data: 1/14 10,6608 Data: 1/13 10,6608 Data: 1/12 10,6608 Data: 1/11 10,6609 Data: 1/10 10,6609 Data: 1/9 10,6642 Data: 1/8 10,6546 Data: 1/7 10,6536 Data: 1/6 10,6608 Data: 1/5 10,6608 Data: 1/4 10,6612 Data: 1/3 10,6574 Data: 1/2 10,6110 Data: 1/1

Jan 2025

DataMKD-XAFXAF-MKD
01 jan 2025 1 MKD = 10.611 XAF 1 XAF = 0.0942 MKD
02 jan 2025 1 MKD = 10.6574 XAF 1 XAF = 0.0938 MKD
03 jan 2025 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
04 jan 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
05 jan 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
06 jan 2025 1 MKD = 10.6536 XAF 1 XAF = 0.0939 MKD
07 jan 2025 1 MKD = 10.6546 XAF 1 XAF = 0.0939 MKD
08 jan 2025 1 MKD = 10.6642 XAF 1 XAF = 0.0938 MKD
09 jan 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
10 jan 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
11 jan 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
12 jan 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
13 jan 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
14 jan 2025 1 MKD = 10.6758 XAF 1 XAF = 0.0937 MKD
15 jan 2025 1 MKD = 10.6696 XAF 1 XAF = 0.0937 MKD
16 jan 2025 1 MKD = 10.667 XAF 1 XAF = 0.0937 MKD
17 jan 2025 1 MKD = 10.6583 XAF 1 XAF = 0.0938 MKD
18 jan 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
19 jan 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
20 jan 2025 1 MKD = 10.6727 XAF 1 XAF = 0.0937 MKD
21 jan 2025 1 MKD = 10.6548 XAF 1 XAF = 0.0939 MKD
22 jan 2025 1 MKD = 10.6951 XAF 1 XAF = 0.0935 MKD
23 jan 2025 1 MKD = 10.6657 XAF 1 XAF = 0.0938 MKD
24 jan 2025 1 MKD = 10.6633 XAF 1 XAF = 0.0938 MKD
25 jan 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
26 jan 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
27 jan 2025 1 MKD = 10.6607 XAF 1 XAF = 0.0938 MKD
28 jan 2025 1 MKD = 10.6665 XAF 1 XAF = 0.0938 MKD
29 jan 2025 1 MKD = 10.6659 XAF 1 XAF = 0.0938 MKD
30 jan 2025 1 MKD = 10.6609 XAF 1 XAF = 0.0938 MKD
31 jan 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD

Feb 2025

DataMKD-XAFXAF-MKD
01 fev 2025 1 MKD = 10.6439 XAF 1 XAF = 0.094 MKD
02 fev 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
03 fev 2025 1 MKD = 10.6627 XAF 1 XAF = 0.0938 MKD
04 fev 2025 1 MKD = 10.6627 XAF 1 XAF = 0.0938 MKD
05 fev 2025 1 MKD = 10.6621 XAF 1 XAF = 0.0938 MKD
06 fev 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
07 fev 2025 1 MKD = 10.6698 XAF 1 XAF = 0.0937 MKD
08 fev 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
09 fev 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
10 fev 2025 1 MKD = 10.6643 XAF 1 XAF = 0.0938 MKD
11 fev 2025 1 MKD = 10.6597 XAF 1 XAF = 0.0938 MKD
12 fev 2025 1 MKD = 10.6691 XAF 1 XAF = 0.0937 MKD
13 fev 2025 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
14 fev 2025 1 MKD = 10.6673 XAF 1 XAF = 0.0937 MKD
15 fev 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
16 fev 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
17 fev 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
18 fev 2025 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
19 fev 2025 1 MKD = 10.6572 XAF 1 XAF = 0.0938 MKD
20 fev 2025 1 MKD = 10.6986 XAF 1 XAF = 0.0935 MKD
21 fev 2025 1 MKD = 10.6604 XAF 1 XAF = 0.0938 MKD
22 fev 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
23 fev 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
24 fev 2025 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
25 fev 2025 1 MKD = 10.657 XAF 1 XAF = 0.0938 MKD
26 fev 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
27 fev 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
28 fev 2025 1 MKD = 10.7229 XAF 1 XAF = 0.0933 MKD

Mar 2025

DataMKD-XAFXAF-MKD
01 mar 2025 1 MKD = 10.634 XAF 1 XAF = 0.094 MKD
02 mar 2025 1 MKD = 10.714 XAF 1 XAF = 0.0933 MKD
03 mar 2025 1 MKD = 10.7051 XAF 1 XAF = 0.0934 MKD
04 mar 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
05 mar 2025 1 MKD = 10.6491 XAF 1 XAF = 0.0939 MKD
06 mar 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD
07 mar 2025 1 MKD = 10.659 XAF 1 XAF = 0.0938 MKD
08 mar 2025 1 MKD = 10.6604 XAF 1 XAF = 0.0938 MKD
09 mar 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
10 mar 2025 1 MKD = 10.7025 XAF 1 XAF = 0.0934 MKD
11 mar 2025 1 MKD = 10.6696 XAF 1 XAF = 0.0937 MKD
12 mar 2025 1 MKD = 10.6823 XAF 1 XAF = 0.0936 MKD
13 mar 2025 1 MKD = 10.6716 XAF 1 XAF = 0.0937 MKD
14 mar 2025 1 MKD = 10.6739 XAF 1 XAF = 0.0937 MKD
15 mar 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
16 mar 2025 1 MKD = 10.684 XAF 1 XAF = 0.0936 MKD
17 mar 2025 1 MKD = 10.6631 XAF 1 XAF = 0.0938 MKD
18 mar 2025 1 MKD = 10.6467 XAF 1 XAF = 0.0939 MKD
19 mar 2025 1 MKD = 10.6569 XAF 1 XAF = 0.0938 MKD
20 mar 2025 1 MKD = 10.6827 XAF 1 XAF = 0.0936 MKD
21 mar 2025 1 MKD = 10.6591 XAF 1 XAF = 0.0938 MKD
22 mar 2025 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
23 mar 2025 1 MKD = 10.6704 XAF 1 XAF = 0.0937 MKD
24 mar 2025 1 MKD = 10.6939 XAF 1 XAF = 0.0935 MKD
25 mar 2025 1 MKD = 10.691 XAF 1 XAF = 0.0935 MKD
26 mar 2025 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
27 mar 2025 1 MKD = 10.6561 XAF 1 XAF = 0.0938 MKD
28 mar 2025 1 MKD = 10.6678 XAF 1 XAF = 0.0937 MKD
29 mar 2025 1 MKD = 10.6198 XAF 1 XAF = 0.0942 MKD
30 mar 2025 1 MKD = 10.6689 XAF 1 XAF = 0.0937 MKD
31 mar 2025 1 MKD = 10.6606 XAF 1 XAF = 0.0938 MKD

Apr 2025

DataMKD-XAFXAF-MKD
01 abr 2025 1 MKD = 10.6652 XAF 1 XAF = 0.0938 MKD
02 abr 2025 1 MKD = 10.6571 XAF 1 XAF = 0.0938 MKD
03 abr 2025 1 MKD = 10.6106 XAF 1 XAF = 0.0942 MKD
04 abr 2025 1 MKD = 10.6407 XAF 1 XAF = 0.094 MKD
05 abr 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
06 abr 2025 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD

Informação sobre as taxas de câmbio de MKD-XAF e XAF-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats