> Taxas de câmbio MKD-WST e WST-MKD - 2025

Taxas de câmbio MKD-WST e WST-MKD - 2025

Taxas de câmbio de MKD-WST e WST-MKD

Verifique abaixo as taxas de câmbio para MKD-WST e WST-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0481 WST

1 WST = 20,8077 MKD

1A 2A 3A

MKD para WSTWST para MKD

Jan 2025

Data	MKD-WST	WST-MKD
01 jan 2025	1 MKD = 0.0467 WST	1 WST = 21.4022 MKD
02 jan 2025	1 MKD = 0.0464 WST	1 WST = 21.5638 MKD
03 jan 2025	1 MKD = 0.0462 WST	1 WST = 21.6315 MKD
04 jan 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
05 jan 2025	1 MKD = 0.0463 WST	1 WST = 21.5919 MKD
06 jan 2025	1 MKD = 0.0467 WST	1 WST = 21.4038 MKD
07 jan 2025	1 MKD = 0.0467 WST	1 WST = 21.4083 MKD
08 jan 2025	1 MKD = 0.0462 WST	1 WST = 21.6428 MKD
09 jan 2025	1 MKD = 0.0463 WST	1 WST = 21.6179 MKD
10 jan 2025	1 MKD = 0.0463 WST	1 WST = 21.6181 MKD
11 jan 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
12 jan 2025	1 MKD = 0.0461 WST	1 WST = 21.714 MKD
13 jan 2025	1 MKD = 0.0465 WST	1 WST = 21.5058 MKD
14 jan 2025	1 MKD = 0.0467 WST	1 WST = 21.419 MKD
15 jan 2025	1 MKD = 0.0469 WST	1 WST = 21.3054 MKD
16 jan 2025	1 MKD = 0.0468 WST	1 WST = 21.3501 MKD
17 jan 2025	1 MKD = 0.0469 WST	1 WST = 21.329 MKD
18 jan 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
19 jan 2025	1 MKD = 0.0469 WST	1 WST = 21.319 MKD
20 jan 2025	1 MKD = 0.0469 WST	1 WST = 21.3232 MKD
21 jan 2025	1 MKD = 0.0471 WST	1 WST = 21.2309 MKD
22 jan 2025	1 MKD = 0.0475 WST	1 WST = 21.0373 MKD
23 jan 2025	1 MKD = 0.0474 WST	1 WST = 21.1188 MKD
24 jan 2025	1 MKD = 0.0477 WST	1 WST = 20.9516 MKD
25 jan 2025	1 MKD = 0.0478 WST	1 WST = 20.9131 MKD
26 jan 2025	1 MKD = 0.0478 WST	1 WST = 20.9114 MKD
27 jan 2025	1 MKD = 0.0479 WST	1 WST = 20.8973 MKD
28 jan 2025	1 MKD = 0.0474 WST	1 WST = 21.0826 MKD
29 jan 2025	1 MKD = 0.0473 WST	1 WST = 21.124 MKD
30 jan 2025	1 MKD = 0.0473 WST	1 WST = 21.1281 MKD
31 jan 2025	1 MKD = 0.0472 WST	1 WST = 21.1644 MKD

Feb 2025

Data	MKD-WST	WST-MKD
01 fev 2025	1 MKD = 0.0472 WST	1 WST = 21.1983 MKD
02 fev 2025	1 MKD = 0.0472 WST	1 WST = 21.2 MKD
03 fev 2025	1 MKD = 0.0467 WST	1 WST = 21.4145 MKD
04 fev 2025	1 MKD = 0.047 WST	1 WST = 21.277 MKD
05 fev 2025	1 MKD = 0.0474 WST	1 WST = 21.0979 MKD
06 fev 2025	1 MKD = 0.0472 WST	1 WST = 21.2068 MKD
07 fev 2025	1 MKD = 0.0473 WST	1 WST = 21.1567 MKD
08 fev 2025	1 MKD = 0.047 WST	1 WST = 21.2571 MKD
09 fev 2025	1 MKD = 0.047 WST	1 WST = 21.2554 MKD
10 fev 2025	1 MKD = 0.047 WST	1 WST = 21.297 MKD
11 fev 2025	1 MKD = 0.047 WST	1 WST = 21.2802 MKD
12 fev 2025	1 MKD = 0.0473 WST	1 WST = 21.1609 MKD
13 fev 2025	1 MKD = 0.048 WST	1 WST = 20.8502 MKD
14 fev 2025	1 MKD = 0.0483 WST	1 WST = 20.7121 MKD
15 fev 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
16 fev 2025	1 MKD = 0.0484 WST	1 WST = 20.6559 MKD
17 fev 2025	1 MKD = 0.0483 WST	1 WST = 20.6895 MKD
18 fev 2025	1 MKD = 0.0476 WST	1 WST = 21.003 MKD
19 fev 2025	1 MKD = 0.0478 WST	1 WST = 20.9412 MKD
20 fev 2025	1 MKD = 0.0479 WST	1 WST = 20.8634 MKD
21 fev 2025	1 MKD = 0.048 WST	1 WST = 20.8155 MKD
22 fev 2025	1 MKD = 0.0478 WST	1 WST = 20.9248 MKD
23 fev 2025	1 MKD = 0.0476 WST	1 WST = 20.9952 MKD
24 fev 2025	1 MKD = 0.0477 WST	1 WST = 20.9837 MKD
25 fev 2025	1 MKD = 0.048 WST	1 WST = 20.8225 MKD
26 fev 2025	1 MKD = 0.048 WST	1 WST = 20.8298 MKD
27 fev 2025	1 MKD = 0.0481 WST	1 WST = 20.8036 MKD
28 fev 2025	1 MKD = 0.0481 WST	1 WST = 20.7733 MKD

Mar 2025

Data	MKD-WST	WST-MKD
01 mar 2025	1 MKD = 0.0479 WST	1 WST = 20.8615 MKD
02 mar 2025	1 MKD = 0.048 WST	1 WST = 20.8317 MKD
03 mar 2025	1 MKD = 0.0479 WST	1 WST = 20.8614 MKD
04 mar 2025	1 MKD = 0.0489 WST	1 WST = 20.4583 MKD
05 mar 2025	1 MKD = 0.0494 WST	1 WST = 20.2471 MKD
06 mar 2025	1 MKD = 0.05 WST	1 WST = 20.0138 MKD
07 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1041 MKD
08 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1113 MKD
09 mar 2025	1 MKD = 0.0496 WST	1 WST = 20.1486 MKD
10 mar 2025	1 MKD = 0.0496 WST	1 WST = 20.1538 MKD
11 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1318 MKD
12 mar 2025	1 MKD = 0.0502 WST	1 WST = 19.9178 MKD
13 mar 2025	1 MKD = 0.05 WST	1 WST = 19.9803 MKD
14 mar 2025	1 MKD = 0.0489 WST	1 WST = 20.4496 MKD
15 mar 2025	1 MKD = 0.0502 WST	1 WST = 19.9143 MKD
16 mar 2025	1 MKD = 0.05 WST	1 WST = 20.0034 MKD
17 mar 2025	1 MKD = 0.0499 WST	1 WST = 20.0263 MKD
18 mar 2025	1 MKD = 0.0493 WST	1 WST = 20.2877 MKD
19 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1087 MKD
20 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1398 MKD
21 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.2079 MKD
22 mar 2025	1 MKD = 0.0498 WST	1 WST = 20.0666 MKD
23 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.1863 MKD
24 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.183 MKD
25 mar 2025	1 MKD = 0.0497 WST	1 WST = 20.1109 MKD
26 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.1829 MKD
27 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.202 MKD
28 mar 2025	1 MKD = 0.049 WST	1 WST = 20.4198 MKD
29 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.2077 MKD
30 mar 2025	1 MKD = 0.0496 WST	1 WST = 20.1488 MKD
31 mar 2025	1 MKD = 0.0495 WST	1 WST = 20.2185 MKD

Apr 2025

Data	MKD-WST	WST-MKD
01 abr 2025	1 MKD = 0.0498 WST	1 WST = 20.1001 MKD
02 abr 2025	1 MKD = 0.0498 WST	1 WST = 20.0889 MKD
03 abr 2025	1 MKD = 0.0498 WST	1 WST = 20.079 MKD
04 abr 2025	1 MKD = 0.051 WST	1 WST = 19.6015 MKD

Informação sobre as taxas de câmbio de MKD-WST e WST-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias