> Taxas de câmbio MKD-VUV e VUV-MKD - 2026

Taxas de câmbio MKD-VUV e VUV-MKD - 2026

Taxas de câmbio de MKD-VUV e VUV-MKD

Verifique abaixo as taxas de câmbio para MKD-VUV e VUV-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 2,2597 VUV

1 VUV = 0,4425 MKD

1A 2A 3A

MKD para VUVVUV para MKD

Jan 2026

Data	MKD-VUV	VUV-MKD
01 jan 2026	1 MKD = 2.3026 VUV	1 VUV = 0.4343 MKD
02 jan 2026	1 MKD = 2.3082 VUV	1 VUV = 0.4332 MKD
03 jan 2026	1 MKD = 2.307 VUV	1 VUV = 0.4335 MKD
04 jan 2026	1 MKD = 2.2982 VUV	1 VUV = 0.4351 MKD
05 jan 2026	1 MKD = 2.2855 VUV	1 VUV = 0.4375 MKD
06 jan 2026	1 MKD = 2.3052 VUV	1 VUV = 0.4338 MKD
07 jan 2026	1 MKD = 2.2925 VUV	1 VUV = 0.4362 MKD
08 jan 2026	1 MKD = 2.286 VUV	1 VUV = 0.4374 MKD
09 jan 2026	1 MKD = 2.2865 VUV	1 VUV = 0.4374 MKD
10 jan 2026	1 MKD = 2.2874 VUV	1 VUV = 0.4372 MKD
11 jan 2026	1 MKD = 2.2753 VUV	1 VUV = 0.4395 MKD
12 jan 2026	1 MKD = 2.2834 VUV	1 VUV = 0.4379 MKD
13 jan 2026	1 MKD = 2.294 VUV	1 VUV = 0.4359 MKD
14 jan 2026	1 MKD = 2.2885 VUV	1 VUV = 0.437 MKD
15 jan 2026	1 MKD = 2.29 VUV	1 VUV = 0.4367 MKD
16 jan 2026	1 MKD = 2.2856 VUV	1 VUV = 0.4375 MKD
17 jan 2026	1 MKD = 2.2844 VUV	1 VUV = 0.4378 MKD
18 jan 2026	1 MKD = 2.2701 VUV	1 VUV = 0.4405 MKD
19 jan 2026	1 MKD = 2.2733 VUV	1 VUV = 0.4399 MKD
20 jan 2026	1 MKD = 2.3083 VUV	1 VUV = 0.4332 MKD
21 jan 2026	1 MKD = 2.2983 VUV	1 VUV = 0.4351 MKD
22 jan 2026	1 MKD = 2.2892 VUV	1 VUV = 0.4368 MKD
23 jan 2026	1 MKD = 2.287 VUV	1 VUV = 0.4373 MKD
24 jan 2026	1 MKD = 2.2991 VUV	1 VUV = 0.435 MKD
25 jan 2026	1 MKD = 2.2936 VUV	1 VUV = 0.436 MKD
26 jan 2026	1 MKD = 2.3037 VUV	1 VUV = 0.4341 MKD
27 jan 2026	1 MKD = 2.3113 VUV	1 VUV = 0.4327 MKD
28 jan 2026	1 MKD = 2.3247 VUV	1 VUV = 0.4302 MKD
29 jan 2026	1 MKD = 2.3164 VUV	1 VUV = 0.4317 MKD
30 jan 2026	1 MKD = 2.3182 VUV	1 VUV = 0.4314 MKD
31 jan 2026	1 MKD = 2.2988 VUV	1 VUV = 0.435 MKD

Feb 2026

Data	MKD-VUV	VUV-MKD
01 fev 2026	1 MKD = 2.2846 VUV	1 VUV = 0.4377 MKD
02 fev 2026	1 MKD = 2.2916 VUV	1 VUV = 0.4364 MKD
03 fev 2026	1 MKD = 2.2868 VUV	1 VUV = 0.4373 MKD
04 fev 2026	1 MKD = 2.2915 VUV	1 VUV = 0.4364 MKD
05 fev 2026	1 MKD = 2.2894 VUV	1 VUV = 0.4368 MKD
06 fev 2026	1 MKD = 2.2945 VUV	1 VUV = 0.4358 MKD
07 fev 2026	1 MKD = 2.2947 VUV	1 VUV = 0.4358 MKD
08 fev 2026	1 MKD = 2.2863 VUV	1 VUV = 0.4374 MKD
09 fev 2026	1 MKD = 2.3044 VUV	1 VUV = 0.434 MKD
10 fev 2026	1 MKD = 2.3139 VUV	1 VUV = 0.4322 MKD
11 fev 2026	1 MKD = 2.3065 VUV	1 VUV = 0.4336 MKD
12 fev 2026	1 MKD = 2.301 VUV	1 VUV = 0.4346 MKD
13 fev 2026	1 MKD = 2.2955 VUV	1 VUV = 0.4356 MKD
14 fev 2026	1 MKD = 2.2843 VUV	1 VUV = 0.4378 MKD
15 fev 2026	1 MKD = 2.293 VUV	1 VUV = 0.4361 MKD
16 fev 2026	1 MKD = 2.2916 VUV	1 VUV = 0.4364 MKD
17 fev 2026	1 MKD = 2.2857 VUV	1 VUV = 0.4375 MKD
18 fev 2026	1 MKD = 2.2851 VUV	1 VUV = 0.4376 MKD
19 fev 2026	1 MKD = 2.2646 VUV	1 VUV = 0.4416 MKD
20 fev 2026	1 MKD = 2.272 VUV	1 VUV = 0.4401 MKD
21 fev 2026	1 MKD = 2.2667 VUV	1 VUV = 0.4412 MKD
22 fev 2026	1 MKD = 2.2652 VUV	1 VUV = 0.4415 MKD
23 fev 2026	1 MKD = 2.2631 VUV	1 VUV = 0.4419 MKD
24 fev 2026	1 MKD = 2.2612 VUV	1 VUV = 0.4422 MKD
25 fev 2026	1 MKD = 2.2622 VUV	1 VUV = 0.442 MKD
26 fev 2026	1 MKD = 2.2787 VUV	1 VUV = 0.4388 MKD
27 fev 2026	1 MKD = 2.2774 VUV	1 VUV = 0.4391 MKD
28 fev 2026	1 MKD = 2.2798 VUV	1 VUV = 0.4386 MKD

Mar 2026

Data	MKD-VUV	VUV-MKD
01 mar 2026	1 MKD = 2.2826 VUV	1 VUV = 0.4381 MKD
02 mar 2026	1 MKD = 2.2626 VUV	1 VUV = 0.442 MKD
03 mar 2026	1 MKD = 2.2366 VUV	1 VUV = 0.4471 MKD
04 mar 2026	1 MKD = 2.2478 VUV	1 VUV = 0.4449 MKD
05 mar 2026	1 MKD = 2.25 VUV	1 VUV = 0.4444 MKD
06 mar 2026	1 MKD = 2.2399 VUV	1 VUV = 0.4465 MKD
07 mar 2026	1 MKD = 2.2433 VUV	1 VUV = 0.4458 MKD
08 mar 2026	1 MKD = 2.2364 VUV	1 VUV = 0.4471 MKD
09 mar 2026	1 MKD = 2.2391 VUV	1 VUV = 0.4466 MKD
10 mar 2026	1 MKD = 2.2591 VUV	1 VUV = 0.4427 MKD
11 mar 2026	1 MKD = 2.2447 VUV	1 VUV = 0.4455 MKD
12 mar 2026	1 MKD = 2.2399 VUV	1 VUV = 0.4464 MKD
13 mar 2026	1 MKD = 2.2132 VUV	1 VUV = 0.4518 MKD
14 mar 2026	1 MKD = 2.2251 VUV	1 VUV = 0.4494 MKD
15 mar 2026	1 MKD = 2.2004 VUV	1 VUV = 0.4545 MKD
16 mar 2026	1 MKD = 2.2269 VUV	1 VUV = 0.4491 MKD
17 mar 2026	1 MKD = 2.2342 VUV	1 VUV = 0.4476 MKD
18 mar 2026	1 MKD = 2.2404 VUV	1 VUV = 0.4463 MKD
19 mar 2026	1 MKD = 2.2263 VUV	1 VUV = 0.4492 MKD
20 mar 2026	1 MKD = 2.2336 VUV	1 VUV = 0.4477 MKD
21 mar 2026	1 MKD = 2.2444 VUV	1 VUV = 0.4455 MKD
22 mar 2026	1 MKD = 2.235 VUV	1 VUV = 0.4474 MKD
23 mar 2026	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
24 mar 2026	1 MKD = 2.2455 VUV	1 VUV = 0.4453 MKD
25 mar 2026	1 MKD = 2.2483 VUV	1 VUV = 0.4448 MKD
26 mar 2026	1 MKD = 2.2267 VUV	1 VUV = 0.4491 MKD
27 mar 2026	1 MKD = 2.2367 VUV	1 VUV = 0.4471 MKD
28 mar 2026	1 MKD = 2.2433 VUV	1 VUV = 0.4458 MKD
29 mar 2026	1 MKD = 2.2362 VUV	1 VUV = 0.4472 MKD
30 mar 2026	1 MKD = 2.2263 VUV	1 VUV = 0.4492 MKD
31 mar 2026	1 MKD = 2.2383 VUV	1 VUV = 0.4468 MKD

Apr 2026

Data	MKD-VUV	VUV-MKD
01 abr 2026	1 MKD = 2.2641 VUV	1 VUV = 0.4417 MKD
02 abr 2026	1 MKD = 2.2446 VUV	1 VUV = 0.4455 MKD
03 abr 2026	1 MKD = 2.2341 VUV	1 VUV = 0.4476 MKD
04 abr 2026	1 MKD = 2.231 VUV	1 VUV = 0.4482 MKD
05 abr 2026	1 MKD = 2.2245 VUV	1 VUV = 0.4495 MKD
06 abr 2026	1 MKD = 2.232 VUV	1 VUV = 0.448 MKD
07 abr 2026	1 MKD = 2.2356 VUV	1 VUV = 0.4473 MKD
08 abr 2026	1 MKD = 2.2657 VUV	1 VUV = 0.4414 MKD
09 abr 2026	1 MKD = 2.2648 VUV	1 VUV = 0.4415 MKD
10 abr 2026	1 MKD = 2.2662 VUV	1 VUV = 0.4413 MKD
11 abr 2026	1 MKD = 2.2749 VUV	1 VUV = 0.4396 MKD
12 abr 2026	1 MKD = 2.2441 VUV	1 VUV = 0.4456 MKD
13 abr 2026	1 MKD = 2.264 VUV	1 VUV = 0.4417 MKD
14 abr 2026	1 MKD = 2.284 VUV	1 VUV = 0.4378 MKD
15 abr 2026	1 MKD = 2.2739 VUV	1 VUV = 0.4398 MKD
16 abr 2026	1 MKD = 2.2649 VUV	1 VUV = 0.4415 MKD
17 abr 2026	1 MKD = 2.2625 VUV	1 VUV = 0.442 MKD
18 abr 2026	1 MKD = 2.244 VUV	1 VUV = 0.4456 MKD
19 abr 2026	1 MKD = 2.2348 VUV	1 VUV = 0.4475 MKD
20 abr 2026	1 MKD = 2.2334 VUV	1 VUV = 0.4477 MKD
21 abr 2026	1 MKD = 2.2536 VUV	1 VUV = 0.4437 MKD
22 abr 2026	1 MKD = 2.2455 VUV	1 VUV = 0.4453 MKD
23 abr 2026	1 MKD = 2.2414 VUV	1 VUV = 0.4461 MKD
24 abr 2026	1 MKD = 2.2392 VUV	1 VUV = 0.4466 MKD
25 abr 2026	1 MKD = 2.2471 VUV	1 VUV = 0.445 MKD
26 abr 2026	1 MKD = 2.2357 VUV	1 VUV = 0.4473 MKD
27 abr 2026	1 MKD = 2.2515 VUV	1 VUV = 0.4441 MKD
28 abr 2026	1 MKD = 2.2427 VUV	1 VUV = 0.4459 MKD
29 abr 2026	1 MKD = 2.2472 VUV	1 VUV = 0.445 MKD
30 abr 2026	1 MKD = 2.2513 VUV	1 VUV = 0.4442 MKD

May 2026

Data	MKD-VUV	VUV-MKD
01 mai 2026	1 MKD = 2.2623 VUV	1 VUV = 0.442 MKD
02 mai 2026	1 MKD = 2.2618 VUV	1 VUV = 0.4421 MKD
03 mai 2026	1 MKD = 2.2382 VUV	1 VUV = 0.4468 MKD
04 mai 2026	1 MKD = 2.2545 VUV	1 VUV = 0.4436 MKD
05 mai 2026	1 MKD = 2.2487 VUV	1 VUV = 0.4447 MKD
06 mai 2026	1 MKD = 2.2611 VUV	1 VUV = 0.4423 MKD
07 mai 2026	1 MKD = 2.2556 VUV	1 VUV = 0.4433 MKD
08 mai 2026	1 MKD = 2.2523 VUV	1 VUV = 0.444 MKD
09 mai 2026	1 MKD = 2.2668 VUV	1 VUV = 0.4411 MKD
10 mai 2026	1 MKD = 2.2442 VUV	1 VUV = 0.4456 MKD
11 mai 2026	1 MKD = 2.2652 VUV	1 VUV = 0.4415 MKD
12 mai 2026	1 MKD = 2.2539 VUV	1 VUV = 0.4437 MKD
13 mai 2026	1 MKD = 2.2419 VUV	1 VUV = 0.4461 MKD
14 mai 2026	1 MKD = 2.2425 VUV	1 VUV = 0.4459 MKD
15 mai 2026	1 MKD = 2.2247 VUV	1 VUV = 0.4495 MKD
16 mai 2026	1 MKD = 2.2277 VUV	1 VUV = 0.4489 MKD
17 mai 2026	1 MKD = 2.2154 VUV	1 VUV = 0.4514 MKD
18 mai 2026	1 MKD = 2.2329 VUV	1 VUV = 0.4479 MKD
19 mai 2026	1 MKD = 2.2298 VUV	1 VUV = 0.4485 MKD
20 mai 2026	1 MKD = 2.2253 VUV	1 VUV = 0.4494 MKD
21 mai 2026	1 MKD = 2.2391 VUV	1 VUV = 0.4466 MKD
22 mai 2026	1 MKD = 2.2391 VUV	1 VUV = 0.4466 MKD
23 mai 2026	1 MKD = 2.2379 VUV	1 VUV = 0.4469 MKD
24 mai 2026	1 MKD = 2.2121 VUV	1 VUV = 0.4521 MKD
25 mai 2026	1 MKD = 2.245 VUV	1 VUV = 0.4454 MKD
26 mai 2026	1 MKD = 2.2413 VUV	1 VUV = 0.4462 MKD
27 mai 2026	1 MKD = 2.2366 VUV	1 VUV = 0.4471 MKD
28 mai 2026	1 MKD = 2.2343 VUV	1 VUV = 0.4476 MKD
29 mai 2026	1 MKD = 2.2369 VUV	1 VUV = 0.447 MKD
30 mai 2026	1 MKD = 2.2338 VUV	1 VUV = 0.4477 MKD
31 mai 2026	1 MKD = 2.2189 VUV	1 VUV = 0.4507 MKD

Jun 2026

Data	MKD-VUV	VUV-MKD
01 jun 2026	1 MKD = 2.2383 VUV	1 VUV = 0.4468 MKD
02 jun 2026	1 MKD = 2.2163 VUV	1 VUV = 0.4512 MKD
03 jun 2026	1 MKD = 2.2108 VUV	1 VUV = 0.4523 MKD

Jul 2026

Data	MKD-VUV	VUV-MKD
01 jul 2026	1 MKD = 2.2201 VUV	1 VUV = 0.4504 MKD
02 jul 2026	1 MKD = 2.22 VUV	1 VUV = 0.4505 MKD
03 jul 2026	1 MKD = 2.2334 VUV	1 VUV = 0.4477 MKD
04 jul 2026	1 MKD = 2.2305 VUV	1 VUV = 0.4483 MKD

Informação sobre as taxas de câmbio de MKD-VUV e VUV-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias