> Taxas de câmbio MKD-VUV e VUV-MKD - 2025

Taxas de câmbio MKD-VUV e VUV-MKD - 2025

Taxas de câmbio de MKD-VUV e VUV-MKD

Verifique abaixo as taxas de câmbio para MKD-VUV e VUV-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 2,1222 VUV

1 VUV = 0,4712 MKD

1A 2A 3A

MKD para VUVVUV para MKD

Jan 2025

Data	MKD-VUV	VUV-MKD
01 jan 2025	1 MKD = 2.0078 VUV	1 VUV = 0.4981 MKD
02 jan 2025	1 MKD = 1.9928 VUV	1 VUV = 0.5018 MKD
03 jan 2025	1 MKD = 1.9865 VUV	1 VUV = 0.5034 MKD
04 jan 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
05 jan 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
06 jan 2025	1 MKD = 2.0077 VUV	1 VUV = 0.4981 MKD
07 jan 2025	1 MKD = 2.0072 VUV	1 VUV = 0.4982 MKD
08 jan 2025	1 MKD = 1.9855 VUV	1 VUV = 0.5037 MKD
09 jan 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
10 jan 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
11 jan 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
12 jan 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
13 jan 2025	1 MKD = 1.9665 VUV	1 VUV = 0.5085 MKD
14 jan 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
15 jan 2025	1 MKD = 1.9896 VUV	1 VUV = 0.5026 MKD
16 jan 2025	1 MKD = 1.9854 VUV	1 VUV = 0.5037 MKD
17 jan 2025	1 MKD = 1.9874 VUV	1 VUV = 0.5032 MKD
18 jan 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
19 jan 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
20 jan 2025	1 MKD = 1.9879 VUV	1 VUV = 0.503 MKD
21 jan 2025	1 MKD = 1.9965 VUV	1 VUV = 0.5009 MKD
22 jan 2025	1 MKD = 2.0149 VUV	1 VUV = 0.4963 MKD
23 jan 2025	1 MKD = 2.0071 VUV	1 VUV = 0.4982 MKD
24 jan 2025	1 MKD = 2.0231 VUV	1 VUV = 0.4943 MKD
25 jan 2025	1 MKD = 2.0269 VUV	1 VUV = 0.4934 MKD
26 jan 2025	1 MKD = 2.027 VUV	1 VUV = 0.4933 MKD
27 jan 2025	1 MKD = 2.0284 VUV	1 VUV = 0.493 MKD
28 jan 2025	1 MKD = 2.0106 VUV	1 VUV = 0.4974 MKD
29 jan 2025	1 MKD = 2.0066 VUV	1 VUV = 0.4983 MKD
30 jan 2025	1 MKD = 2.0062 VUV	1 VUV = 0.4984 MKD
31 jan 2025	1 MKD = 2.0028 VUV	1 VUV = 0.4993 MKD

Feb 2025

Data	MKD-VUV	VUV-MKD
01 fev 2025	1 MKD = 1.9996 VUV	1 VUV = 0.5001 MKD
02 fev 2025	1 MKD = 1.9994 VUV	1 VUV = 0.5001 MKD
03 fev 2025	1 MKD = 1.9794 VUV	1 VUV = 0.5052 MKD
04 fev 2025	1 MKD = 1.9922 VUV	1 VUV = 0.502 MKD
05 fev 2025	1 MKD = 2.0091 VUV	1 VUV = 0.4977 MKD
06 fev 2025	1 MKD = 1.9988 VUV	1 VUV = 0.5003 MKD
07 fev 2025	1 MKD = 2.0035 VUV	1 VUV = 0.4991 MKD
08 fev 2025	1 MKD = 1.9941 VUV	1 VUV = 0.5015 MKD
09 fev 2025	1 MKD = 1.9942 VUV	1 VUV = 0.5014 MKD
10 fev 2025	1 MKD = 1.9903 VUV	1 VUV = 0.5024 MKD
11 fev 2025	1 MKD = 1.9919 VUV	1 VUV = 0.502 MKD
12 fev 2025	1 MKD = 2.0031 VUV	1 VUV = 0.4992 MKD
13 fev 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
14 fev 2025	1 MKD = 2.1043 VUV	1 VUV = 0.4752 MKD
15 fev 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
16 fev 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
17 fev 2025	1 MKD = 2.1066 VUV	1 VUV = 0.4747 MKD
18 fev 2025	1 MKD = 2.0953 VUV	1 VUV = 0.4773 MKD
19 fev 2025	1 MKD = 2.091 VUV	1 VUV = 0.4782 MKD
20 fev 2025	1 MKD = 2.0945 VUV	1 VUV = 0.4774 MKD
21 fev 2025	1 MKD = 2.1012 VUV	1 VUV = 0.4759 MKD
22 fev 2025	1 MKD = 2.0979 VUV	1 VUV = 0.4767 MKD
23 fev 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
24 fev 2025	1 MKD = 2.0915 VUV	1 VUV = 0.4781 MKD
25 fev 2025	1 MKD = 2.0807 VUV	1 VUV = 0.4806 MKD
26 fev 2025	1 MKD = 2.0997 VUV	1 VUV = 0.4763 MKD
27 fev 2025	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
28 fev 2025	1 MKD = 2.1053 VUV	1 VUV = 0.475 MKD

Mar 2025

Data	MKD-VUV	VUV-MKD
01 mar 2025	1 MKD = 2.0928 VUV	1 VUV = 0.4778 MKD
02 mar 2025	1 MKD = 2.1033 VUV	1 VUV = 0.4754 MKD
03 mar 2025	1 MKD = 2.1003 VUV	1 VUV = 0.4761 MKD
04 mar 2025	1 MKD = 2.1355 VUV	1 VUV = 0.4683 MKD
05 mar 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
06 mar 2025	1 MKD = 2.19 VUV	1 VUV = 0.4566 MKD
07 mar 2025	1 MKD = 2.1906 VUV	1 VUV = 0.4565 MKD
08 mar 2025	1 MKD = 2.1904 VUV	1 VUV = 0.4565 MKD
09 mar 2025	1 MKD = 2.1863 VUV	1 VUV = 0.4574 MKD
10 mar 2025	1 MKD = 2.1652 VUV	1 VUV = 0.4619 MKD
11 mar 2025	1 MKD = 2.1763 VUV	1 VUV = 0.4595 MKD
12 mar 2025	1 MKD = 2.188 VUV	1 VUV = 0.457 MKD
13 mar 2025	1 MKD = 2.1797 VUV	1 VUV = 0.4588 MKD
14 mar 2025	1 MKD = 2.1777 VUV	1 VUV = 0.4592 MKD
15 mar 2025	1 MKD = 2.186 VUV	1 VUV = 0.4575 MKD
16 mar 2025	1 MKD = 2.1809 VUV	1 VUV = 0.4585 MKD
17 mar 2025	1 MKD = 2.1784 VUV	1 VUV = 0.4591 MKD
18 mar 2025	1 MKD = 2.1845 VUV	1 VUV = 0.4578 MKD
19 mar 2025	1 MKD = 2.1813 VUV	1 VUV = 0.4584 MKD
20 mar 2025	1 MKD = 2.1693 VUV	1 VUV = 0.461 MKD
21 mar 2025	1 MKD = 2.1588 VUV	1 VUV = 0.4632 MKD
22 mar 2025	1 MKD = 2.1712 VUV	1 VUV = 0.4606 MKD
23 mar 2025	1 MKD = 2.1624 VUV	1 VUV = 0.4624 MKD
24 mar 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
25 mar 2025	1 MKD = 2.1643 VUV	1 VUV = 0.462 MKD
26 mar 2025	1 MKD = 2.1573 VUV	1 VUV = 0.4635 MKD
27 mar 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
28 mar 2025	1 MKD = 2.1594 VUV	1 VUV = 0.4631 MKD
29 mar 2025	1 MKD = 2.1606 VUV	1 VUV = 0.4628 MKD
30 mar 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
31 mar 2025	1 MKD = 2.1583 VUV	1 VUV = 0.4633 MKD

Apr 2025

Data	MKD-VUV	VUV-MKD
01 abr 2025	1 MKD = 2.1683 VUV	1 VUV = 0.4612 MKD
02 abr 2025	1 MKD = 2.1646 VUV	1 VUV = 0.462 MKD
03 abr 2025	1 MKD = 2.1724 VUV	1 VUV = 0.4603 MKD
04 abr 2025	1 MKD = 2.2168 VUV	1 VUV = 0.4511 MKD
05 abr 2025	1 MKD = 2.1928 VUV	1 VUV = 0.456 MKD
06 abr 2025	1 MKD = 2.1755 VUV	1 VUV = 0.4597 MKD
07 abr 2025	1 MKD = 2.1735 VUV	1 VUV = 0.4601 MKD
08 abr 2025	1 MKD = 2.2231 VUV	1 VUV = 0.4498 MKD
09 abr 2025	1 MKD = 2.2605 VUV	1 VUV = 0.4424 MKD
10 abr 2025	1 MKD = 2.2641 VUV	1 VUV = 0.4417 MKD
11 abr 2025	1 MKD = 2.2468 VUV	1 VUV = 0.4451 MKD
12 abr 2025	1 MKD = 2.2854 VUV	1 VUV = 0.4376 MKD
13 abr 2025	1 MKD = 2.2671 VUV	1 VUV = 0.4411 MKD
14 abr 2025	1 MKD = 2.2672 VUV	1 VUV = 0.4411 MKD
15 abr 2025	1 MKD = 2.2633 VUV	1 VUV = 0.4418 MKD
16 abr 2025	1 MKD = 2.2567 VUV	1 VUV = 0.4431 MKD
17 abr 2025	1 MKD = 2.2627 VUV	1 VUV = 0.442 MKD
18 abr 2025	1 MKD = 2.2564 VUV	1 VUV = 0.4432 MKD
19 abr 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
20 abr 2025	1 MKD = 2.2364 VUV	1 VUV = 0.4472 MKD
21 abr 2025	1 MKD = 2.2363 VUV	1 VUV = 0.4472 MKD
22 abr 2025	1 MKD = 2.249 VUV	1 VUV = 0.4446 MKD
23 abr 2025	1 MKD = 2.2419 VUV	1 VUV = 0.4461 MKD
24 abr 2025	1 MKD = 2.2171 VUV	1 VUV = 0.451 MKD
25 abr 2025	1 MKD = 2.2417 VUV	1 VUV = 0.4461 MKD
26 abr 2025	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
27 abr 2025	1 MKD = 2.2287 VUV	1 VUV = 0.4487 MKD
28 abr 2025	1 MKD = 2.2251 VUV	1 VUV = 0.4494 MKD
29 abr 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
30 abr 2025	1 MKD = 2.2246 VUV	1 VUV = 0.4495 MKD

May 2025

Data	MKD-VUV	VUV-MKD
01 mai 2025	1 MKD = 2.2198 VUV	1 VUV = 0.4505 MKD
02 mai 2025	1 MKD = 2.2292 VUV	1 VUV = 0.4486 MKD
03 mai 2025	1 MKD = 2.2258 VUV	1 VUV = 0.4493 MKD
04 mai 2025	1 MKD = 2.2247 VUV	1 VUV = 0.4495 MKD
05 mai 2025	1 MKD = 2.2314 VUV	1 VUV = 0.4481 MKD
06 mai 2025	1 MKD = 2.223 VUV	1 VUV = 0.4498 MKD
07 mai 2025	1 MKD = 2.2291 VUV	1 VUV = 0.4486 MKD
08 mai 2025	1 MKD = 2.2126 VUV	1 VUV = 0.452 MKD
09 mai 2025	1 MKD = 2.2076 VUV	1 VUV = 0.453 MKD
10 mai 2025	1 MKD = 2.2159 VUV	1 VUV = 0.4513 MKD
11 mai 2025	1 MKD = 2.2131 VUV	1 VUV = 0.4519 MKD
12 mai 2025	1 MKD = 2.1822 VUV	1 VUV = 0.4583 MKD
13 mai 2025	1 MKD = 2.166 VUV	1 VUV = 0.4617 MKD
14 mai 2025	1 MKD = 2.1931 VUV	1 VUV = 0.456 MKD
15 mai 2025	1 MKD = 2.1843 VUV	1 VUV = 0.4578 MKD
16 mai 2025	1 MKD = 2.1832 VUV	1 VUV = 0.458 MKD
17 mai 2025	1 MKD = 2.1982 VUV	1 VUV = 0.4549 MKD
18 mai 2025	1 MKD = 2.1975 VUV	1 VUV = 0.4551 MKD
19 mai 2025	1 MKD = 2.2178 VUV	1 VUV = 0.4509 MKD

Informação sobre as taxas de câmbio de MKD-VUV e VUV-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias