currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-VND e VND-MKD - 2025

Taxas de câmbio MKD-VND e VND-MKD - 2025

Taxas de câmbio de MKD-VND e VND-MKD

Verifique abaixo as taxas de câmbio para MKD-VND e VND-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 434,9836 VND
1 VND = 0,0023 MKD
1A 2A 3A

Jan 2025

DataMKD-VNDVND-MKD
01 jan 2025 1 MKD = 431.002 VND 1 VND = 0.0023 MKD
02 jan 2025 1 MKD = 427.3104 VND 1 VND = 0.0023 MKD
03 jan 2025 1 MKD = 425.4292 VND 1 VND = 0.0024 MKD
04 jan 2025 1 MKD = 426.2086 VND 1 VND = 0.0023 MKD
05 jan 2025 1 MKD = 426.2086 VND 1 VND = 0.0023 MKD
06 jan 2025 1 MKD = 429.1932 VND 1 VND = 0.0023 MKD
07 jan 2025 1 MKD = 428.9338 VND 1 VND = 0.0023 MKD
08 jan 2025 1 MKD = 424.4964 VND 1 VND = 0.0024 MKD
09 jan 2025 1 MKD = 424.9846 VND 1 VND = 0.0024 MKD
10 jan 2025 1 MKD = 424.7712 VND 1 VND = 0.0024 MKD
11 jan 2025 1 MKD = 422.8952 VND 1 VND = 0.0024 MKD
12 jan 2025 1 MKD = 422.8952 VND 1 VND = 0.0024 MKD
13 jan 2025 1 MKD = 420.7285 VND 1 VND = 0.0024 MKD
14 jan 2025 1 MKD = 423.2313 VND 1 VND = 0.0024 MKD
15 jan 2025 1 MKD = 425.4045 VND 1 VND = 0.0024 MKD
16 jan 2025 1 MKD = 424.3869 VND 1 VND = 0.0024 MKD
17 jan 2025 1 MKD = 423.9706 VND 1 VND = 0.0024 MKD
18 jan 2025 1 MKD = 424.2111 VND 1 VND = 0.0024 MKD
19 jan 2025 1 MKD = 424.2111 VND 1 VND = 0.0024 MKD
20 jan 2025 1 MKD = 423.5417 VND 1 VND = 0.0024 MKD
21 jan 2025 1 MKD = 424.9632 VND 1 VND = 0.0024 MKD
22 jan 2025 1 MKD = 425.8185 VND 1 VND = 0.0023 MKD
23 jan 2025 1 MKD = 424.8512 VND 1 VND = 0.0024 MKD
24 jan 2025 1 MKD = 427.3893 VND 1 VND = 0.0023 MKD
25 jan 2025 1 MKD = 428.1757 VND 1 VND = 0.0023 MKD
26 jan 2025 1 MKD = 428.2105 VND 1 VND = 0.0023 MKD
27 jan 2025 1 MKD = 428.4999 VND 1 VND = 0.0023 MKD
28 jan 2025 1 MKD = 424.7338 VND 1 VND = 0.0024 MKD
29 jan 2025 1 MKD = 423.9023 VND 1 VND = 0.0024 MKD
30 jan 2025 1 MKD = 423.8186 VND 1 VND = 0.0024 MKD
31 jan 2025 1 MKD = 423.093 VND 1 VND = 0.0024 MKD

Feb 2025

DataMKD-VNDVND-MKD
01 fev 2025 1 MKD = 422.4161 VND 1 VND = 0.0024 MKD
02 fev 2025 1 MKD = 422.3818 VND 1 VND = 0.0024 MKD
03 fev 2025 1 MKD = 421.8195 VND 1 VND = 0.0024 MKD
04 fev 2025 1 MKD = 422.5317 VND 1 VND = 0.0024 MKD
05 fev 2025 1 MKD = 425.9911 VND 1 VND = 0.0023 MKD
06 fev 2025 1 MKD = 425.4458 VND 1 VND = 0.0024 MKD
07 fev 2025 1 MKD = 427.1271 VND 1 VND = 0.0023 MKD
08 fev 2025 1 MKD = 425.1101 VND 1 VND = 0.0024 MKD
09 fev 2025 1 MKD = 425.1447 VND 1 VND = 0.0024 MKD
10 fev 2025 1 MKD = 425.6554 VND 1 VND = 0.0023 MKD
11 fev 2025 1 MKD = 428.5074 VND 1 VND = 0.0023 MKD
12 fev 2025 1 MKD = 431.3458 VND 1 VND = 0.0023 MKD
13 fev 2025 1 MKD = 430.4448 VND 1 VND = 0.0023 MKD
14 fev 2025 1 MKD = 432.0385 VND 1 VND = 0.0023 MKD
15 fev 2025 1 MKD = 433.2146 VND 1 VND = 0.0023 MKD
16 fev 2025 1 MKD = 433.2146 VND 1 VND = 0.0023 MKD
17 fev 2025 1 MKD = 434.0867 VND 1 VND = 0.0023 MKD
18 fev 2025 1 MKD = 433.6575 VND 1 VND = 0.0023 MKD
19 fev 2025 1 MKD = 432.4173 VND 1 VND = 0.0023 MKD
20 fev 2025 1 MKD = 433.42 VND 1 VND = 0.0023 MKD
21 fev 2025 1 MKD = 434.093 VND 1 VND = 0.0023 MKD
22 fev 2025 1 MKD = 434.149 VND 1 VND = 0.0023 MKD
23 fev 2025 1 MKD = 434.149 VND 1 VND = 0.0023 MKD
24 fev 2025 1 MKD = 433.4515 VND 1 VND = 0.0023 MKD
25 fev 2025 1 MKD = 435.502 VND 1 VND = 0.0023 MKD
26 fev 2025 1 MKD = 435.3935 VND 1 VND = 0.0023 MKD
27 fev 2025 1 MKD = 434.896 VND 1 VND = 0.0023 MKD
28 fev 2025 1 MKD = 435.0348 VND 1 VND = 0.0023 MKD

Mar 2025

DataMKD-VNDVND-MKD
01 mar 2025 1 MKD = 431.0524 VND 1 VND = 0.0023 MKD
02 mar 2025 1 MKD = 432.8187 VND 1 VND = 0.0023 MKD
03 mar 2025 1 MKD = 432.2798 VND 1 VND = 0.0023 MKD
04 mar 2025 1 MKD = 438.0115 VND 1 VND = 0.0023 MKD
05 mar 2025 1 MKD = 442.8253 VND 1 VND = 0.0023 MKD
06 mar 2025 1 MKD = 447.7102 VND 1 VND = 0.0022 MKD
07 mar 2025 1 MKD = 449.4264 VND 1 VND = 0.0022 MKD
08 mar 2025 1 MKD = 451.268 VND 1 VND = 0.0022 MKD
09 mar 2025 1 MKD = 449.1873 VND 1 VND = 0.0022 MKD
10 mar 2025 1 MKD = 450.4226 VND 1 VND = 0.0022 MKD
11 mar 2025 1 MKD = 449.0415 VND 1 VND = 0.0022 MKD
12 mar 2025 1 MKD = 451.6724 VND 1 VND = 0.0022 MKD
13 mar 2025 1 MKD = 450.6048 VND 1 VND = 0.0022 MKD
14 mar 2025 1 MKD = 450.6255 VND 1 VND = 0.0022 MKD
15 mar 2025 1 MKD = 452.9296 VND 1 VND = 0.0022 MKD
16 mar 2025 1 MKD = 452.3816 VND 1 VND = 0.0022 MKD
17 mar 2025 1 MKD = 452.3065 VND 1 VND = 0.0022 MKD
18 mar 2025 1 MKD = 452.5846 VND 1 VND = 0.0022 MKD
19 mar 2025 1 MKD = 453.5982 VND 1 VND = 0.0022 MKD
20 mar 2025 1 MKD = 452.4321 VND 1 VND = 0.0022 MKD
21 mar 2025 1 MKD = 450.6442 VND 1 VND = 0.0022 MKD
22 mar 2025 1 MKD = 452.6546 VND 1 VND = 0.0022 MKD
23 mar 2025 1 MKD = 451.1689 VND 1 VND = 0.0022 MKD
24 mar 2025 1 MKD = 451.2417 VND 1 VND = 0.0022 MKD
25 mar 2025 1 MKD = 451.1216 VND 1 VND = 0.0022 MKD
26 mar 2025 1 MKD = 448.2304 VND 1 VND = 0.0022 MKD
27 mar 2025 1 MKD = 448.4178 VND 1 VND = 0.0022 MKD
28 mar 2025 1 MKD = 448.054 VND 1 VND = 0.0022 MKD
29 mar 2025 1 MKD = 449.0985 VND 1 VND = 0.0022 MKD
30 mar 2025 1 MKD = 450.893 VND 1 VND = 0.0022 MKD
31 mar 2025 1 MKD = 449.8623 VND 1 VND = 0.0022 MKD

Apr 2025

DataMKD-VNDVND-MKD
01 abr 2025 1 MKD = 450.0727 VND 1 VND = 0.0022 MKD
02 abr 2025 1 MKD = 449.6404 VND 1 VND = 0.0022 MKD
03 abr 2025 1 MKD = 450.6318 VND 1 VND = 0.0022 MKD

Informação sobre as taxas de câmbio de MKD-VND e VND-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats