currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-UZS e UZS-MKD - 2026

Taxas de câmbio MKD-UZS e UZS-MKD - 2026

Taxas de câmbio de MKD-UZS e UZS-MKD

Verifique abaixo as taxas de câmbio para MKD-UZS e UZS-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 230,6295 UZS
1 UZS = 0,0043 MKD
1A 2A 3A

Jan 2026

DataMKD-UZSUZS-MKD
01 jan 2026 1 MKD = 229.0091 UZS 1 UZS = 0.0044 MKD
02 jan 2026 1 MKD = 228.5699 UZS 1 UZS = 0.0044 MKD
03 jan 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
04 jan 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
05 jan 2026 1 MKD = 227.8018 UZS 1 UZS = 0.0044 MKD
06 jan 2026 1 MKD = 227.242 UZS 1 UZS = 0.0044 MKD
07 jan 2026 1 MKD = 227.2949 UZS 1 UZS = 0.0044 MKD
08 jan 2026 1 MKD = 228.3022 UZS 1 UZS = 0.0044 MKD
09 jan 2026 1 MKD = 229.1007 UZS 1 UZS = 0.0044 MKD
10 jan 2026 1 MKD = 229.2294 UZS 1 UZS = 0.0044 MKD
11 jan 2026 1 MKD = 229.1115 UZS 1 UZS = 0.0044 MKD
12 jan 2026 1 MKD = 230.1918 UZS 1 UZS = 0.0043 MKD
13 jan 2026 1 MKD = 229.1603 UZS 1 UZS = 0.0044 MKD
14 jan 2026 1 MKD = 227.9782 UZS 1 UZS = 0.0044 MKD
15 jan 2026 1 MKD = 226.7883 UZS 1 UZS = 0.0044 MKD
16 jan 2026 1 MKD = 225.9637 UZS 1 UZS = 0.0044 MKD
17 jan 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
18 jan 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
19 jan 2026 1 MKD = 225.9076 UZS 1 UZS = 0.0044 MKD
20 jan 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
21 jan 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
22 jan 2026 1 MKD = 230.2312 UZS 1 UZS = 0.0043 MKD
23 jan 2026 1 MKD = 231.1054 UZS 1 UZS = 0.0043 MKD
24 jan 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
25 jan 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
26 jan 2026 1 MKD = 232.4842 UZS 1 UZS = 0.0043 MKD
27 jan 2026 1 MKD = 233.2331 UZS 1 UZS = 0.0043 MKD
28 jan 2026 1 MKD = 234.9134 UZS 1 UZS = 0.0043 MKD
29 jan 2026 1 MKD = 234.5212 UZS 1 UZS = 0.0043 MKD
30 jan 2026 1 MKD = 236.9856 UZS 1 UZS = 0.0042 MKD
31 jan 2026 1 MKD = 236.9532 UZS 1 UZS = 0.0042 MKD

Feb 2026

DataMKD-UZSUZS-MKD
01 fev 2026 1 MKD = 236.989 UZS 1 UZS = 0.0042 MKD
02 fev 2026 1 MKD = 235.3584 UZS 1 UZS = 0.0042 MKD
03 fev 2026 1 MKD = 234.0865 UZS 1 UZS = 0.0043 MKD
04 fev 2026 1 MKD = 234.8311 UZS 1 UZS = 0.0043 MKD
05 fev 2026 1 MKD = 234.6853 UZS 1 UZS = 0.0043 MKD
06 fev 2026 1 MKD = 234.835 UZS 1 UZS = 0.0043 MKD
07 fev 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
08 fev 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
09 fev 2026 1 MKD = 236.75 UZS 1 UZS = 0.0042 MKD
10 fev 2026 1 MKD = 237.8923 UZS 1 UZS = 0.0042 MKD
11 fev 2026 1 MKD = 238.1249 UZS 1 UZS = 0.0042 MKD
12 fev 2026 1 MKD = 237.3731 UZS 1 UZS = 0.0042 MKD
13 fev 2026 1 MKD = 236.4419 UZS 1 UZS = 0.0042 MKD
14 fev 2026 1 MKD = 236.4728 UZS 1 UZS = 0.0042 MKD
15 fev 2026 1 MKD = 236.4536 UZS 1 UZS = 0.0042 MKD
16 fev 2026 1 MKD = 235.2515 UZS 1 UZS = 0.0043 MKD
17 fev 2026 1 MKD = 233.9845 UZS 1 UZS = 0.0043 MKD
18 fev 2026 1 MKD = 233.0981 UZS 1 UZS = 0.0043 MKD
19 fev 2026 1 MKD = 231.9053 UZS 1 UZS = 0.0043 MKD
20 fev 2026 1 MKD = 233.1441 UZS 1 UZS = 0.0043 MKD
21 fev 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
22 fev 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
23 fev 2026 1 MKD = 233.066 UZS 1 UZS = 0.0043 MKD
24 fev 2026 1 MKD = 233.9444 UZS 1 UZS = 0.0043 MKD
25 fev 2026 1 MKD = 232.8069 UZS 1 UZS = 0.0043 MKD
26 fev 2026 1 MKD = 232.2595 UZS 1 UZS = 0.0043 MKD
27 fev 2026 1 MKD = 232.5647 UZS 1 UZS = 0.0043 MKD
28 fev 2026 1 MKD = 232.5736 UZS 1 UZS = 0.0043 MKD

Mar 2026

DataMKD-UZSUZS-MKD
01 mar 2026 1 MKD = 232.5925 UZS 1 UZS = 0.0043 MKD
02 mar 2026 1 MKD = 232.0676 UZS 1 UZS = 0.0043 MKD
03 mar 2026 1 MKD = 229.6438 UZS 1 UZS = 0.0044 MKD
04 mar 2026 1 MKD = 229.7216 UZS 1 UZS = 0.0044 MKD
05 mar 2026 1 MKD = 229.2654 UZS 1 UZS = 0.0044 MKD
06 mar 2026 1 MKD = 229.0104 UZS 1 UZS = 0.0044 MKD
07 mar 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
08 mar 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
09 mar 2026 1 MKD = 228.6845 UZS 1 UZS = 0.0044 MKD
10 mar 2026 1 MKD = 229.4076 UZS 1 UZS = 0.0044 MKD
11 mar 2026 1 MKD = 228.323 UZS 1 UZS = 0.0044 MKD
12 mar 2026 1 MKD = 227.5166 UZS 1 UZS = 0.0044 MKD
13 mar 2026 1 MKD = 224.7383 UZS 1 UZS = 0.0044 MKD
14 mar 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
15 mar 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
16 mar 2026 1 MKD = 225.1477 UZS 1 UZS = 0.0044 MKD
17 mar 2026 1 MKD = 226.5194 UZS 1 UZS = 0.0044 MKD
18 mar 2026 1 MKD = 228.7943 UZS 1 UZS = 0.0044 MKD
19 mar 2026 1 MKD = 227.3718 UZS 1 UZS = 0.0044 MKD
20 mar 2026 1 MKD = 228.7075 UZS 1 UZS = 0.0044 MKD
21 mar 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
22 mar 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
23 mar 2026 1 MKD = 228.5863 UZS 1 UZS = 0.0044 MKD
24 mar 2026 1 MKD = 229.3793 UZS 1 UZS = 0.0044 MKD
25 mar 2026 1 MKD = 229.5773 UZS 1 UZS = 0.0044 MKD
26 mar 2026 1 MKD = 227.7153 UZS 1 UZS = 0.0044 MKD
27 mar 2026 1 MKD = 227.8932 UZS 1 UZS = 0.0044 MKD
28 mar 2026 1 MKD = 228.6247 UZS 1 UZS = 0.0044 MKD
29 mar 2026 1 MKD = 227.6768 UZS 1 UZS = 0.0044 MKD
30 mar 2026 1 MKD = 227.5785 UZS 1 UZS = 0.0044 MKD
31 mar 2026 1 MKD = 226.6223 UZS 1 UZS = 0.0044 MKD

Apr 2026

DataMKD-UZSUZS-MKD
01 abr 2026 1 MKD = 228.6805 UZS 1 UZS = 0.0044 MKD
02 abr 2026 1 MKD = 227.0343 UZS 1 UZS = 0.0044 MKD
03 abr 2026 1 MKD = 226.9143 UZS 1 UZS = 0.0044 MKD

Informação sobre as taxas de câmbio de MKD-UZS e UZS-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats