currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-UZS e UZS-MKD - 2025

Taxas de câmbio MKD-UZS e UZS-MKD - 2025

Taxas de câmbio de MKD-UZS e UZS-MKD

Verifique abaixo as taxas de câmbio para MKD-UZS e UZS-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 222,2755 UZS
1 UZS = 0,0045 MKD
1A 2A 3A
MKD para UZSUZS para MKD
230,9075 Data: 4/10 232,3227 Data: 4/9 231,0317 Data: 4/8 230,5438 Data: 4/7 231,6080 Data: 4/6 231,6080 Data: 4/5 231,2016 Data: 4/4 227,5172 Data: 4/3 226,6730 Data: 4/2 226,6221 Data: 4/1 227,4621 Data: 3/31 227,8138 Data: 3/30 226,7025 Data: 3/29 226,2118 Data: 3/28 226,2946 Data: 3/27 226,4214 Data: 3/26 228,2472 Data: 3/25 227,9474 Data: 3/24 228,3453 Data: 3/23 228,2139 Data: 3/22 228,1131 Data: 3/21 229,3590 Data: 3/20 229,6646 Data: 3/19 229,6160 Data: 3/18 229,3840 Data: 3/17 229,6457 Data: 3/16 229,4003 Data: 3/15 228,6385 Data: 3/14 228,5063 Data: 3/13 229,5770 Data: 3/12 228,4555 Data: 3/11 228,3315 Data: 3/10 227,7913 Data: 3/9 228,0028 Data: 3/8 227,7539 Data: 3/7 226,7349 Data: 3/6 223,6504 Data: 3/5 221,1195 Data: 3/4 217,9611 Data: 3/3 218,3582 Data: 3/2 226,0263 Data: 3/1 219,6018 Data: 2/28 219,2426 Data: 2/27 220,1521 Data: 2/26 219,8368 Data: 2/25 219,4702 Data: 2/24 219,7627 Data: 2/23 219,7627 Data: 2/22 219,7627 Data: 2/21 220,3359 Data: 2/20 219,3399 Data: 2/19 220,5802 Data: 2/18 221,1442 Data: 2/17 221,0466 Data: 2/16 221,0466 Data: 2/15 221,1744 Data: 2/14 219,0388 Data: 2/13 219,2036 Data: 2/12 217,7219 Data: 2/11 217,4120 Data: 2/10 218,6413 Data: 2/9 218,6235 Data: 2/8 218,8171 Data: 2/7 218,4267 Data: 2/6 219,8289 Data: 2/5 217,8821 Data: 2/4 216,4033 Data: 2/3 218,8038 Data: 2/2 218,4611 Data: 2/1 218,8112 Data: 1/31 218,8363 Data: 1/30 219,3309 Data: 1/29 219,7173 Data: 1/28 221,4855 Data: 1/27 221,0141 Data: 1/26 220,9962 Data: 1/25 221,0701 Data: 1/24 219,5562 Data: 1/23 219,1872 Data: 1/22 218,3562 Data: 1/21 217,4221 Data: 1/20 217,1610 Data: 1/19 217,1610 Data: 1/18 217,1330 Data: 1/17 216,7847 Data: 1/16 217,1823 Data: 1/15 216,4700 Data: 1/14 214,9521 Data: 1/13 216,9348 Data: 1/12 216,9348 Data: 1/11 216,9232 Data: 1/10 216,6412 Data: 1/9 217,0368 Data: 1/8 219,0200 Data: 1/7 218,8688 Data: 1/6 215,9922 Data: 1/5 215,9922 Data: 1/4 215,9982 Data: 1/3 216,6373 Data: 1/2 218,1049 Data: 1/1 230,9075 Data: 4/10 232,3227 Data: 4/9 231,0317 Data: 4/8 230,5438 Data: 4/7 231,6080 Data: 4/6 231,6080 Data: 4/5 231,2016 Data: 4/4 227,5172 Data: 4/3 226,6730 Data: 4/2 226,6221 Data: 4/1 227,4621 Data: 3/31 227,8138 Data: 3/30 226,7025 Data: 3/29 226,2118 Data: 3/28 226,2946 Data: 3/27 226,4214 Data: 3/26 228,2472 Data: 3/25 227,9474 Data: 3/24 228,3453 Data: 3/23 228,2139 Data: 3/22 228,1131 Data: 3/21 229,3590 Data: 3/20 229,6646 Data: 3/19 229,6160 Data: 3/18 229,3840 Data: 3/17 229,6457 Data: 3/16 229,4003 Data: 3/15 228,6385 Data: 3/14 228,5063 Data: 3/13 229,5770 Data: 3/12 228,4555 Data: 3/11 228,3315 Data: 3/10 227,7913 Data: 3/9 228,0028 Data: 3/8 227,7539 Data: 3/7 226,7349 Data: 3/6 223,6504 Data: 3/5 221,1195 Data: 3/4 217,9611 Data: 3/3 218,3582 Data: 3/2 226,0263 Data: 3/1 219,6018 Data: 2/28 219,2426 Data: 2/27 220,1521 Data: 2/26 219,8368 Data: 2/25 219,4702 Data: 2/24 219,7627 Data: 2/23 219,7627 Data: 2/22 219,7627 Data: 2/21 220,3359 Data: 2/20 219,3399 Data: 2/19 220,5802 Data: 2/18 221,1442 Data: 2/17 221,0466 Data: 2/16 221,0466 Data: 2/15 221,1744 Data: 2/14 219,0388 Data: 2/13 219,2036 Data: 2/12 217,7219 Data: 2/11 217,4120 Data: 2/10 218,6413 Data: 2/9 218,6235 Data: 2/8 218,8171 Data: 2/7 218,4267 Data: 2/6 219,8289 Data: 2/5 217,8821 Data: 2/4 216,4033 Data: 2/3 218,8038 Data: 2/2 218,4611 Data: 2/1 218,8112 Data: 1/31 218,8363 Data: 1/30 219,3309 Data: 1/29 219,7173 Data: 1/28 221,4855 Data: 1/27 221,0141 Data: 1/26 220,9962 Data: 1/25 221,0701 Data: 1/24 219,5562 Data: 1/23 219,1872 Data: 1/22 218,3562 Data: 1/21 217,4221 Data: 1/20 217,1610 Data: 1/19 217,1610 Data: 1/18 217,1330 Data: 1/17 216,7847 Data: 1/16 217,1823 Data: 1/15 216,4700 Data: 1/14 214,9521 Data: 1/13 216,9348 Data: 1/12 216,9348 Data: 1/11 216,9232 Data: 1/10 216,6412 Data: 1/9 217,0368 Data: 1/8 219,0200 Data: 1/7 218,8688 Data: 1/6 215,9922 Data: 1/5 215,9922 Data: 1/4 215,9982 Data: 1/3 216,6373 Data: 1/2 218,1049 Data: 1/1

Jan 2025

DataMKD-UZSUZS-MKD
01 jan 2025 1 MKD = 218.1049 UZS 1 UZS = 0.0046 MKD
02 jan 2025 1 MKD = 216.6373 UZS 1 UZS = 0.0046 MKD
03 jan 2025 1 MKD = 215.9982 UZS 1 UZS = 0.0046 MKD
04 jan 2025 1 MKD = 215.9922 UZS 1 UZS = 0.0046 MKD
05 jan 2025 1 MKD = 215.9922 UZS 1 UZS = 0.0046 MKD
06 jan 2025 1 MKD = 218.8688 UZS 1 UZS = 0.0046 MKD
07 jan 2025 1 MKD = 219.02 UZS 1 UZS = 0.0046 MKD
08 jan 2025 1 MKD = 217.0368 UZS 1 UZS = 0.0046 MKD
09 jan 2025 1 MKD = 216.6412 UZS 1 UZS = 0.0046 MKD
10 jan 2025 1 MKD = 216.9232 UZS 1 UZS = 0.0046 MKD
11 jan 2025 1 MKD = 216.9348 UZS 1 UZS = 0.0046 MKD
12 jan 2025 1 MKD = 216.9348 UZS 1 UZS = 0.0046 MKD
13 jan 2025 1 MKD = 214.9521 UZS 1 UZS = 0.0047 MKD
14 jan 2025 1 MKD = 216.47 UZS 1 UZS = 0.0046 MKD
15 jan 2025 1 MKD = 217.1823 UZS 1 UZS = 0.0046 MKD
16 jan 2025 1 MKD = 216.7847 UZS 1 UZS = 0.0046 MKD
17 jan 2025 1 MKD = 217.133 UZS 1 UZS = 0.0046 MKD
18 jan 2025 1 MKD = 217.161 UZS 1 UZS = 0.0046 MKD
19 jan 2025 1 MKD = 217.161 UZS 1 UZS = 0.0046 MKD
20 jan 2025 1 MKD = 217.4221 UZS 1 UZS = 0.0046 MKD
21 jan 2025 1 MKD = 218.3562 UZS 1 UZS = 0.0046 MKD
22 jan 2025 1 MKD = 219.1872 UZS 1 UZS = 0.0046 MKD
23 jan 2025 1 MKD = 219.5562 UZS 1 UZS = 0.0046 MKD
24 jan 2025 1 MKD = 221.0701 UZS 1 UZS = 0.0045 MKD
25 jan 2025 1 MKD = 220.9962 UZS 1 UZS = 0.0045 MKD
26 jan 2025 1 MKD = 221.0141 UZS 1 UZS = 0.0045 MKD
27 jan 2025 1 MKD = 221.4855 UZS 1 UZS = 0.0045 MKD
28 jan 2025 1 MKD = 219.7173 UZS 1 UZS = 0.0046 MKD
29 jan 2025 1 MKD = 219.3309 UZS 1 UZS = 0.0046 MKD
30 jan 2025 1 MKD = 218.8363 UZS 1 UZS = 0.0046 MKD
31 jan 2025 1 MKD = 218.8112 UZS 1 UZS = 0.0046 MKD

Feb 2025

DataMKD-UZSUZS-MKD
01 fev 2025 1 MKD = 218.4611 UZS 1 UZS = 0.0046 MKD
02 fev 2025 1 MKD = 218.8038 UZS 1 UZS = 0.0046 MKD
03 fev 2025 1 MKD = 216.4033 UZS 1 UZS = 0.0046 MKD
04 fev 2025 1 MKD = 217.8821 UZS 1 UZS = 0.0046 MKD
05 fev 2025 1 MKD = 219.8289 UZS 1 UZS = 0.0045 MKD
06 fev 2025 1 MKD = 218.4267 UZS 1 UZS = 0.0046 MKD
07 fev 2025 1 MKD = 218.8171 UZS 1 UZS = 0.0046 MKD
08 fev 2025 1 MKD = 218.6235 UZS 1 UZS = 0.0046 MKD
09 fev 2025 1 MKD = 218.6413 UZS 1 UZS = 0.0046 MKD
10 fev 2025 1 MKD = 217.412 UZS 1 UZS = 0.0046 MKD
11 fev 2025 1 MKD = 217.7219 UZS 1 UZS = 0.0046 MKD
12 fev 2025 1 MKD = 219.2036 UZS 1 UZS = 0.0046 MKD
13 fev 2025 1 MKD = 219.0388 UZS 1 UZS = 0.0046 MKD
14 fev 2025 1 MKD = 221.1744 UZS 1 UZS = 0.0045 MKD
15 fev 2025 1 MKD = 221.0466 UZS 1 UZS = 0.0045 MKD
16 fev 2025 1 MKD = 221.0466 UZS 1 UZS = 0.0045 MKD
17 fev 2025 1 MKD = 221.1442 UZS 1 UZS = 0.0045 MKD
18 fev 2025 1 MKD = 220.5802 UZS 1 UZS = 0.0045 MKD
19 fev 2025 1 MKD = 219.3399 UZS 1 UZS = 0.0046 MKD
20 fev 2025 1 MKD = 220.3359 UZS 1 UZS = 0.0045 MKD
21 fev 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
22 fev 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
23 fev 2025 1 MKD = 219.7627 UZS 1 UZS = 0.0046 MKD
24 fev 2025 1 MKD = 219.4702 UZS 1 UZS = 0.0046 MKD
25 fev 2025 1 MKD = 219.8368 UZS 1 UZS = 0.0045 MKD
26 fev 2025 1 MKD = 220.1521 UZS 1 UZS = 0.0045 MKD
27 fev 2025 1 MKD = 219.2426 UZS 1 UZS = 0.0046 MKD
28 fev 2025 1 MKD = 219.6018 UZS 1 UZS = 0.0046 MKD

Mar 2025

DataMKD-UZSUZS-MKD
01 mar 2025 1 MKD = 226.0263 UZS 1 UZS = 0.0044 MKD
02 mar 2025 1 MKD = 218.3582 UZS 1 UZS = 0.0046 MKD
03 mar 2025 1 MKD = 217.9611 UZS 1 UZS = 0.0046 MKD
04 mar 2025 1 MKD = 221.1195 UZS 1 UZS = 0.0045 MKD
05 mar 2025 1 MKD = 223.6504 UZS 1 UZS = 0.0045 MKD
06 mar 2025 1 MKD = 226.7349 UZS 1 UZS = 0.0044 MKD
07 mar 2025 1 MKD = 227.7539 UZS 1 UZS = 0.0044 MKD
08 mar 2025 1 MKD = 228.0028 UZS 1 UZS = 0.0044 MKD
09 mar 2025 1 MKD = 227.7913 UZS 1 UZS = 0.0044 MKD
10 mar 2025 1 MKD = 228.3315 UZS 1 UZS = 0.0044 MKD
11 mar 2025 1 MKD = 228.4555 UZS 1 UZS = 0.0044 MKD
12 mar 2025 1 MKD = 229.577 UZS 1 UZS = 0.0044 MKD
13 mar 2025 1 MKD = 228.5063 UZS 1 UZS = 0.0044 MKD
14 mar 2025 1 MKD = 228.6385 UZS 1 UZS = 0.0044 MKD
15 mar 2025 1 MKD = 229.4003 UZS 1 UZS = 0.0044 MKD
16 mar 2025 1 MKD = 229.6457 UZS 1 UZS = 0.0044 MKD
17 mar 2025 1 MKD = 229.384 UZS 1 UZS = 0.0044 MKD
18 mar 2025 1 MKD = 229.616 UZS 1 UZS = 0.0044 MKD
19 mar 2025 1 MKD = 229.6646 UZS 1 UZS = 0.0044 MKD
20 mar 2025 1 MKD = 229.359 UZS 1 UZS = 0.0044 MKD
21 mar 2025 1 MKD = 228.1131 UZS 1 UZS = 0.0044 MKD
22 mar 2025 1 MKD = 228.2139 UZS 1 UZS = 0.0044 MKD
23 mar 2025 1 MKD = 228.3453 UZS 1 UZS = 0.0044 MKD
24 mar 2025 1 MKD = 227.9474 UZS 1 UZS = 0.0044 MKD
25 mar 2025 1 MKD = 228.2472 UZS 1 UZS = 0.0044 MKD
26 mar 2025 1 MKD = 226.4214 UZS 1 UZS = 0.0044 MKD
27 mar 2025 1 MKD = 226.2946 UZS 1 UZS = 0.0044 MKD
28 mar 2025 1 MKD = 226.2118 UZS 1 UZS = 0.0044 MKD
29 mar 2025 1 MKD = 226.7025 UZS 1 UZS = 0.0044 MKD
30 mar 2025 1 MKD = 227.8138 UZS 1 UZS = 0.0044 MKD
31 mar 2025 1 MKD = 227.4621 UZS 1 UZS = 0.0044 MKD

Apr 2025

DataMKD-UZSUZS-MKD
01 abr 2025 1 MKD = 226.6221 UZS 1 UZS = 0.0044 MKD
02 abr 2025 1 MKD = 226.673 UZS 1 UZS = 0.0044 MKD
03 abr 2025 1 MKD = 227.5172 UZS 1 UZS = 0.0044 MKD
04 abr 2025 1 MKD = 231.2016 UZS 1 UZS = 0.0043 MKD
05 abr 2025 1 MKD = 231.608 UZS 1 UZS = 0.0043 MKD
06 abr 2025 1 MKD = 231.608 UZS 1 UZS = 0.0043 MKD
07 abr 2025 1 MKD = 230.5438 UZS 1 UZS = 0.0043 MKD
08 abr 2025 1 MKD = 231.0317 UZS 1 UZS = 0.0043 MKD
09 abr 2025 1 MKD = 232.3227 UZS 1 UZS = 0.0043 MKD
10 abr 2025 1 MKD = 230.9075 UZS 1 UZS = 0.0043 MKD

Informação sobre as taxas de câmbio de MKD-UZS e UZS-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats