> Taxas de câmbio MKD-UZS e UZS-MKD - 2025

Taxas de câmbio MKD-UZS e UZS-MKD - 2025

Taxas de câmbio de MKD-UZS e UZS-MKD

Verifique abaixo as taxas de câmbio para MKD-UZS e UZS-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 229,1403 UZS

1 UZS = 0,0044 MKD

1A 2A 3A

MKD para UZSUZS para MKD

Jan 2025

Data	MKD-UZS	UZS-MKD
01 jan 2025	1 MKD = 218.1049 UZS	1 UZS = 0.0046 MKD
02 jan 2025	1 MKD = 216.6373 UZS	1 UZS = 0.0046 MKD
03 jan 2025	1 MKD = 215.9982 UZS	1 UZS = 0.0046 MKD
04 jan 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
05 jan 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
06 jan 2025	1 MKD = 218.8688 UZS	1 UZS = 0.0046 MKD
07 jan 2025	1 MKD = 219.02 UZS	1 UZS = 0.0046 MKD
08 jan 2025	1 MKD = 217.0368 UZS	1 UZS = 0.0046 MKD
09 jan 2025	1 MKD = 216.6412 UZS	1 UZS = 0.0046 MKD
10 jan 2025	1 MKD = 216.9232 UZS	1 UZS = 0.0046 MKD
11 jan 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
12 jan 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
13 jan 2025	1 MKD = 214.9521 UZS	1 UZS = 0.0047 MKD
14 jan 2025	1 MKD = 216.47 UZS	1 UZS = 0.0046 MKD
15 jan 2025	1 MKD = 217.1823 UZS	1 UZS = 0.0046 MKD
16 jan 2025	1 MKD = 216.7847 UZS	1 UZS = 0.0046 MKD
17 jan 2025	1 MKD = 217.133 UZS	1 UZS = 0.0046 MKD
18 jan 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
19 jan 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
20 jan 2025	1 MKD = 217.4221 UZS	1 UZS = 0.0046 MKD
21 jan 2025	1 MKD = 218.3562 UZS	1 UZS = 0.0046 MKD
22 jan 2025	1 MKD = 219.1872 UZS	1 UZS = 0.0046 MKD
23 jan 2025	1 MKD = 219.5562 UZS	1 UZS = 0.0046 MKD
24 jan 2025	1 MKD = 221.0701 UZS	1 UZS = 0.0045 MKD
25 jan 2025	1 MKD = 220.9962 UZS	1 UZS = 0.0045 MKD
26 jan 2025	1 MKD = 221.0141 UZS	1 UZS = 0.0045 MKD
27 jan 2025	1 MKD = 221.4855 UZS	1 UZS = 0.0045 MKD
28 jan 2025	1 MKD = 219.7173 UZS	1 UZS = 0.0046 MKD
29 jan 2025	1 MKD = 219.3309 UZS	1 UZS = 0.0046 MKD
30 jan 2025	1 MKD = 218.8363 UZS	1 UZS = 0.0046 MKD
31 jan 2025	1 MKD = 218.8112 UZS	1 UZS = 0.0046 MKD

Feb 2025

Data	MKD-UZS	UZS-MKD
01 fev 2025	1 MKD = 218.4611 UZS	1 UZS = 0.0046 MKD
02 fev 2025	1 MKD = 218.8038 UZS	1 UZS = 0.0046 MKD
03 fev 2025	1 MKD = 216.4033 UZS	1 UZS = 0.0046 MKD
04 fev 2025	1 MKD = 217.8821 UZS	1 UZS = 0.0046 MKD
05 fev 2025	1 MKD = 219.8289 UZS	1 UZS = 0.0045 MKD
06 fev 2025	1 MKD = 218.4267 UZS	1 UZS = 0.0046 MKD
07 fev 2025	1 MKD = 218.8171 UZS	1 UZS = 0.0046 MKD
08 fev 2025	1 MKD = 218.6235 UZS	1 UZS = 0.0046 MKD
09 fev 2025	1 MKD = 218.6413 UZS	1 UZS = 0.0046 MKD
10 fev 2025	1 MKD = 217.412 UZS	1 UZS = 0.0046 MKD
11 fev 2025	1 MKD = 217.7219 UZS	1 UZS = 0.0046 MKD
12 fev 2025	1 MKD = 219.2036 UZS	1 UZS = 0.0046 MKD
13 fev 2025	1 MKD = 219.0388 UZS	1 UZS = 0.0046 MKD
14 fev 2025	1 MKD = 221.1744 UZS	1 UZS = 0.0045 MKD
15 fev 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
16 fev 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
17 fev 2025	1 MKD = 221.1442 UZS	1 UZS = 0.0045 MKD
18 fev 2025	1 MKD = 220.5802 UZS	1 UZS = 0.0045 MKD
19 fev 2025	1 MKD = 219.3399 UZS	1 UZS = 0.0046 MKD
20 fev 2025	1 MKD = 220.3359 UZS	1 UZS = 0.0045 MKD
21 fev 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
22 fev 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
23 fev 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
24 fev 2025	1 MKD = 219.4702 UZS	1 UZS = 0.0046 MKD
25 fev 2025	1 MKD = 219.8368 UZS	1 UZS = 0.0045 MKD
26 fev 2025	1 MKD = 220.1521 UZS	1 UZS = 0.0045 MKD
27 fev 2025	1 MKD = 219.2426 UZS	1 UZS = 0.0046 MKD
28 fev 2025	1 MKD = 219.6018 UZS	1 UZS = 0.0046 MKD

Mar 2025

Data	MKD-UZS	UZS-MKD
01 mar 2025	1 MKD = 226.0263 UZS	1 UZS = 0.0044 MKD
02 mar 2025	1 MKD = 218.3582 UZS	1 UZS = 0.0046 MKD
03 mar 2025	1 MKD = 217.9611 UZS	1 UZS = 0.0046 MKD
04 mar 2025	1 MKD = 221.1195 UZS	1 UZS = 0.0045 MKD
05 mar 2025	1 MKD = 223.6504 UZS	1 UZS = 0.0045 MKD
06 mar 2025	1 MKD = 226.7349 UZS	1 UZS = 0.0044 MKD
07 mar 2025	1 MKD = 227.7539 UZS	1 UZS = 0.0044 MKD
08 mar 2025	1 MKD = 228.0028 UZS	1 UZS = 0.0044 MKD
09 mar 2025	1 MKD = 227.7913 UZS	1 UZS = 0.0044 MKD
10 mar 2025	1 MKD = 228.3315 UZS	1 UZS = 0.0044 MKD
11 mar 2025	1 MKD = 228.4555 UZS	1 UZS = 0.0044 MKD
12 mar 2025	1 MKD = 229.577 UZS	1 UZS = 0.0044 MKD
13 mar 2025	1 MKD = 228.5063 UZS	1 UZS = 0.0044 MKD
14 mar 2025	1 MKD = 228.6385 UZS	1 UZS = 0.0044 MKD
15 mar 2025	1 MKD = 229.4003 UZS	1 UZS = 0.0044 MKD
16 mar 2025	1 MKD = 229.6457 UZS	1 UZS = 0.0044 MKD
17 mar 2025	1 MKD = 229.384 UZS	1 UZS = 0.0044 MKD
18 mar 2025	1 MKD = 229.616 UZS	1 UZS = 0.0044 MKD
19 mar 2025	1 MKD = 229.6646 UZS	1 UZS = 0.0044 MKD
20 mar 2025	1 MKD = 229.359 UZS	1 UZS = 0.0044 MKD
21 mar 2025	1 MKD = 228.1131 UZS	1 UZS = 0.0044 MKD
22 mar 2025	1 MKD = 228.2139 UZS	1 UZS = 0.0044 MKD
23 mar 2025	1 MKD = 228.3453 UZS	1 UZS = 0.0044 MKD
24 mar 2025	1 MKD = 227.9474 UZS	1 UZS = 0.0044 MKD
25 mar 2025	1 MKD = 228.2472 UZS	1 UZS = 0.0044 MKD
26 mar 2025	1 MKD = 226.4214 UZS	1 UZS = 0.0044 MKD
27 mar 2025	1 MKD = 226.2946 UZS	1 UZS = 0.0044 MKD
28 mar 2025	1 MKD = 226.2118 UZS	1 UZS = 0.0044 MKD
29 mar 2025	1 MKD = 226.7025 UZS	1 UZS = 0.0044 MKD
30 mar 2025	1 MKD = 227.8138 UZS	1 UZS = 0.0044 MKD
31 mar 2025	1 MKD = 227.4621 UZS	1 UZS = 0.0044 MKD

Apr 2025

Data	MKD-UZS	UZS-MKD
01 abr 2025	1 MKD = 226.6221 UZS	1 UZS = 0.0044 MKD
02 abr 2025	1 MKD = 226.673 UZS	1 UZS = 0.0044 MKD
03 abr 2025	1 MKD = 227.5172 UZS	1 UZS = 0.0044 MKD
04 abr 2025	1 MKD = 231.2016 UZS	1 UZS = 0.0043 MKD
05 abr 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
06 abr 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
07 abr 2025	1 MKD = 230.5438 UZS	1 UZS = 0.0043 MKD
08 abr 2025	1 MKD = 231.0317 UZS	1 UZS = 0.0043 MKD
09 abr 2025	1 MKD = 232.3227 UZS	1 UZS = 0.0043 MKD
10 abr 2025	1 MKD = 231.8375 UZS	1 UZS = 0.0043 MKD
11 abr 2025	1 MKD = 231.6725 UZS	1 UZS = 0.0043 MKD
12 abr 2025	1 MKD = 238.9209 UZS	1 UZS = 0.0042 MKD
13 abr 2025	1 MKD = 239.2271 UZS	1 UZS = 0.0042 MKD
14 abr 2025	1 MKD = 239.1808 UZS	1 UZS = 0.0042 MKD
15 abr 2025	1 MKD = 239.2472 UZS	1 UZS = 0.0042 MKD
16 abr 2025	1 MKD = 238.3803 UZS	1 UZS = 0.0042 MKD
17 abr 2025	1 MKD = 239.7711 UZS	1 UZS = 0.0042 MKD
18 abr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
19 abr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
20 abr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
21 abr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
22 abr 2025	1 MKD = 241.1635 UZS	1 UZS = 0.0041 MKD
23 abr 2025	1 MKD = 238.5986 UZS	1 UZS = 0.0042 MKD
24 abr 2025	1 MKD = 238.1797 UZS	1 UZS = 0.0042 MKD
25 abr 2025	1 MKD = 238.6989 UZS	1 UZS = 0.0042 MKD
26 abr 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
27 abr 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
28 abr 2025	1 MKD = 239.1527 UZS	1 UZS = 0.0042 MKD
29 abr 2025	1 MKD = 239.491 UZS	1 UZS = 0.0042 MKD
30 abr 2025	1 MKD = 238.887 UZS	1 UZS = 0.0042 MKD

May 2025

Data	MKD-UZS	UZS-MKD
01 mai 2025	1 MKD = 238.7682 UZS	1 UZS = 0.0042 MKD
02 mai 2025	1 MKD = 237.5568 UZS	1 UZS = 0.0042 MKD
03 mai 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
04 mai 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
05 mai 2025	1 MKD = 237.7687 UZS	1 UZS = 0.0042 MKD
06 mai 2025	1 MKD = 238.2386 UZS	1 UZS = 0.0042 MKD
07 mai 2025	1 MKD = 238.7453 UZS	1 UZS = 0.0042 MKD
08 mai 2025	1 MKD = 236.5181 UZS	1 UZS = 0.0042 MKD
09 mai 2025	1 MKD = 235.4443 UZS	1 UZS = 0.0042 MKD
10 mai 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
11 mai 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
12 mai 2025	1 MKD = 231.8312 UZS	1 UZS = 0.0043 MKD
13 mai 2025	1 MKD = 232.7099 UZS	1 UZS = 0.0043 MKD
14 mai 2025	1 MKD = 236.4464 UZS	1 UZS = 0.0042 MKD
15 mai 2025	1 MKD = 236.3297 UZS	1 UZS = 0.0042 MKD
16 mai 2025	1 MKD = 235.7862 UZS	1 UZS = 0.0042 MKD
17 mai 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
18 mai 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
19 mai 2025	1 MKD = 236.5486 UZS	1 UZS = 0.0042 MKD
20 mai 2025	1 MKD = 234.9748 UZS	1 UZS = 0.0043 MKD
21 mai 2025	1 MKD = 237.5952 UZS	1 UZS = 0.0042 MKD
22 mai 2025	1 MKD = 237.3122 UZS	1 UZS = 0.0042 MKD
23 mai 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
24 mai 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
25 mai 2025	1 MKD = 238.0302 UZS	1 UZS = 0.0042 MKD
26 mai 2025	1 MKD = 238.924 UZS	1 UZS = 0.0042 MKD
27 mai 2025	1 MKD = 238.5666 UZS	1 UZS = 0.0042 MKD
28 mai 2025	1 MKD = 237.2882 UZS	1 UZS = 0.0042 MKD
29 mai 2025	1 MKD = 235.4615 UZS	1 UZS = 0.0042 MKD
30 mai 2025	1 MKD = 235.0629 UZS	1 UZS = 0.0043 MKD
31 mai 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD

Jun 2025

Data	MKD-UZS	UZS-MKD
01 jun 2025	1 MKD = 235.3873 UZS	1 UZS = 0.0042 MKD
02 jun 2025	1 MKD = 237.154 UZS	1 UZS = 0.0042 MKD
03 jun 2025	1 MKD = 237.7446 UZS	1 UZS = 0.0042 MKD
04 jun 2025	1 MKD = 237.6431 UZS	1 UZS = 0.0042 MKD
05 jun 2025	1 MKD = 238.2415 UZS	1 UZS = 0.0042 MKD
06 jun 2025	1 MKD = 237.2454 UZS	1 UZS = 0.0042 MKD
07 jun 2025	1 MKD = 237.1821 UZS	1 UZS = 0.0042 MKD
08 jun 2025	1 MKD = 237.1821 UZS	1 UZS = 0.0042 MKD
09 jun 2025	1 MKD = 236.953 UZS	1 UZS = 0.0042 MKD
10 jun 2025	1 MKD = 235.9751 UZS	1 UZS = 0.0042 MKD
11 jun 2025	1 MKD = 235.6688 UZS	1 UZS = 0.0042 MKD
12 jun 2025	1 MKD = 237.9259 UZS	1 UZS = 0.0042 MKD
13 jun 2025	1 MKD = 237.6075 UZS	1 UZS = 0.0042 MKD
14 jun 2025	1 MKD = 237.5559 UZS	1 UZS = 0.0042 MKD
15 jun 2025	1 MKD = 237.5559 UZS	1 UZS = 0.0042 MKD
16 jun 2025	1 MKD = 239.8857 UZS	1 UZS = 0.0042 MKD
17 jun 2025	1 MKD = 239.0064 UZS	1 UZS = 0.0042 MKD
18 jun 2025	1 MKD = 236.6813 UZS	1 UZS = 0.0042 MKD
19 jun 2025	1 MKD = 235.3019 UZS	1 UZS = 0.0042 MKD
20 jun 2025	1 MKD = 235.2755 UZS	1 UZS = 0.0043 MKD
21 jun 2025	1 MKD = 235.1995 UZS	1 UZS = 0.0043 MKD
22 jun 2025	1 MKD = 235.1995 UZS	1 UZS = 0.0043 MKD
23 jun 2025	1 MKD = 232.6668 UZS	1 UZS = 0.0043 MKD
24 jun 2025	1 MKD = 233.8913 UZS	1 UZS = 0.0043 MKD
25 jun 2025	1 MKD = 234.8927 UZS	1 UZS = 0.0043 MKD
26 jun 2025	1 MKD = 238.9396 UZS	1 UZS = 0.0042 MKD
27 jun 2025	1 MKD = 239.397 UZS	1 UZS = 0.0042 MKD
28 jun 2025	1 MKD = 239.6229 UZS	1 UZS = 0.0042 MKD
29 jun 2025	1 MKD = 239.6229 UZS	1 UZS = 0.0042 MKD
30 jun 2025	1 MKD = 241.1888 UZS	1 UZS = 0.0041 MKD

Jul 2025

Data	MKD-UZS	UZS-MKD
01 jul 2025	1 MKD = 243.6618 UZS	1 UZS = 0.0041 MKD
02 jul 2025	1 MKD = 242.5861 UZS	1 UZS = 0.0041 MKD
03 jul 2025	1 MKD = 241.3229 UZS	1 UZS = 0.0041 MKD
04 jul 2025	1 MKD = 240.298 UZS	1 UZS = 0.0042 MKD
05 jul 2025	1 MKD = 240.3706 UZS	1 UZS = 0.0042 MKD
06 jul 2025	1 MKD = 240.3706 UZS	1 UZS = 0.0042 MKD

Informação sobre as taxas de câmbio de MKD-UZS e UZS-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias