currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-USD e USD-MKD - 2025

Taxas de câmbio MKD-USD e USD-MKD - 2025

Taxas de câmbio de MKD-USD e USD-MKD

Verifique abaixo as taxas de câmbio para MKD-USD e USD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,0172 USD
1 USD = 58,2644 MKD
1A 2A 3A
MKD para USDUSD para MKD
0,0179 Data: 4/10 0,0179 Data: 4/9 0,0178 Data: 4/8 0,0178 Data: 4/7 0,0178 Data: 4/6 0,0178 Data: 4/5 0,0179 Data: 4/4 0,0176 Data: 4/3 0,0175 Data: 4/2 0,0176 Data: 4/1 0,0176 Data: 3/31 0,0176 Data: 3/30 0,0175 Data: 3/29 0,0175 Data: 3/28 0,0175 Data: 3/27 0,0175 Data: 3/26 0,0176 Data: 3/25 0,0176 Data: 3/24 0,0176 Data: 3/23 0,0177 Data: 3/22 0,0176 Data: 3/21 0,0177 Data: 3/20 0,0178 Data: 3/19 0,0177 Data: 3/18 0,0177 Data: 3/17 0,0177 Data: 3/16 0,0178 Data: 3/15 0,0177 Data: 3/14 0,0177 Data: 3/13 0,0177 Data: 3/12 0,0176 Data: 3/11 0,0177 Data: 3/10 0,0176 Data: 3/9 0,0176 Data: 3/8 0,0176 Data: 3/7 0,0176 Data: 3/6 0,0174 Data: 3/5 0,0171 Data: 3/4 0,0169 Data: 3/3 0,0170 Data: 3/2 0,0169 Data: 3/1 0,0170 Data: 2/28 0,0170 Data: 2/27 0,0171 Data: 2/26 0,0171 Data: 2/25 0,0170 Data: 2/24 0,0170 Data: 2/23 0,0170 Data: 2/22 0,0170 Data: 2/21 0,0170 Data: 2/20 0,0169 Data: 2/19 0,0170 Data: 2/18 0,0170 Data: 2/17 0,0171 Data: 2/16 0,0171 Data: 2/15 0,0170 Data: 2/14 0,0169 Data: 2/13 0,0169 Data: 2/12 0,0168 Data: 2/11 0,0168 Data: 2/10 0,0168 Data: 2/9 0,0168 Data: 2/8 0,0169 Data: 2/7 0,0168 Data: 2/6 0,0169 Data: 2/5 0,0168 Data: 2/4 0,0167 Data: 2/3 0,0168 Data: 2/2 0,0168 Data: 2/1 0,0169 Data: 1/31 0,0169 Data: 1/30 0,0169 Data: 1/29 0,0169 Data: 1/28 0,0171 Data: 1/27 0,0171 Data: 1/26 0,0171 Data: 1/25 0,0170 Data: 1/24 0,0169 Data: 1/23 0,0170 Data: 1/22 0,0168 Data: 1/21 0,0167 Data: 1/20 0,0167 Data: 1/19 0,0167 Data: 1/18 0,0167 Data: 1/17 0,0167 Data: 1/16 0,0168 Data: 1/15 0,0167 Data: 1/14 0,0166 Data: 1/13 0,0167 Data: 1/12 0,0167 Data: 1/11 0,0167 Data: 1/10 0,0167 Data: 1/9 0,0167 Data: 1/8 0,0169 Data: 1/7 0,0169 Data: 1/6 0,0168 Data: 1/5 0,0168 Data: 1/4 0,0167 Data: 1/3 0,0168 Data: 1/2 0,0169 Data: 1/1 0,0179 Data: 4/10 0,0179 Data: 4/9 0,0178 Data: 4/8 0,0178 Data: 4/7 0,0178 Data: 4/6 0,0178 Data: 4/5 0,0179 Data: 4/4 0,0176 Data: 4/3 0,0175 Data: 4/2 0,0176 Data: 4/1 0,0176 Data: 3/31 0,0176 Data: 3/30 0,0175 Data: 3/29 0,0175 Data: 3/28 0,0175 Data: 3/27 0,0175 Data: 3/26 0,0176 Data: 3/25 0,0176 Data: 3/24 0,0176 Data: 3/23 0,0177 Data: 3/22 0,0176 Data: 3/21 0,0177 Data: 3/20 0,0178 Data: 3/19 0,0177 Data: 3/18 0,0177 Data: 3/17 0,0177 Data: 3/16 0,0178 Data: 3/15 0,0177 Data: 3/14 0,0177 Data: 3/13 0,0177 Data: 3/12 0,0176 Data: 3/11 0,0177 Data: 3/10 0,0176 Data: 3/9 0,0176 Data: 3/8 0,0176 Data: 3/7 0,0176 Data: 3/6 0,0174 Data: 3/5 0,0171 Data: 3/4 0,0169 Data: 3/3 0,0170 Data: 3/2 0,0169 Data: 3/1 0,0170 Data: 2/28 0,0170 Data: 2/27 0,0171 Data: 2/26 0,0171 Data: 2/25 0,0170 Data: 2/24 0,0170 Data: 2/23 0,0170 Data: 2/22 0,0170 Data: 2/21 0,0170 Data: 2/20 0,0169 Data: 2/19 0,0170 Data: 2/18 0,0170 Data: 2/17 0,0171 Data: 2/16 0,0171 Data: 2/15 0,0170 Data: 2/14 0,0169 Data: 2/13 0,0169 Data: 2/12 0,0168 Data: 2/11 0,0168 Data: 2/10 0,0168 Data: 2/9 0,0168 Data: 2/8 0,0169 Data: 2/7 0,0168 Data: 2/6 0,0169 Data: 2/5 0,0168 Data: 2/4 0,0167 Data: 2/3 0,0168 Data: 2/2 0,0168 Data: 2/1 0,0169 Data: 1/31 0,0169 Data: 1/30 0,0169 Data: 1/29 0,0169 Data: 1/28 0,0171 Data: 1/27 0,0171 Data: 1/26 0,0171 Data: 1/25 0,0170 Data: 1/24 0,0169 Data: 1/23 0,0170 Data: 1/22 0,0168 Data: 1/21 0,0167 Data: 1/20 0,0167 Data: 1/19 0,0167 Data: 1/18 0,0167 Data: 1/17 0,0167 Data: 1/16 0,0168 Data: 1/15 0,0167 Data: 1/14 0,0166 Data: 1/13 0,0167 Data: 1/12 0,0167 Data: 1/11 0,0167 Data: 1/10 0,0167 Data: 1/9 0,0167 Data: 1/8 0,0169 Data: 1/7 0,0169 Data: 1/6 0,0168 Data: 1/5 0,0168 Data: 1/4 0,0167 Data: 1/3 0,0168 Data: 1/2 0,0169 Data: 1/1

Jan 2025

DataMKD-USDUSD-MKD
01 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1297 MKD
02 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.5761 MKD
03 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7632 MKD
04 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
05 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.6539 MKD
06 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1342 MKD
07 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1467 MKD
08 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7944 MKD
09 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7257 MKD
10 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7263 MKD
11 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
12 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.9912 MKD
13 jan 2025 1 MKD = 0.0166 USD 1 USD = 60.3715 MKD
14 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.9908 MKD
15 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.6726 MKD
16 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.798 MKD
17 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7388 MKD
18 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
19 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7108 MKD
20 jan 2025 1 MKD = 0.0167 USD 1 USD = 59.7226 MKD
21 jan 2025 1 MKD = 0.0168 USD 1 USD = 59.464 MKD
22 jan 2025 1 MKD = 0.017 USD 1 USD = 58.9218 MKD
23 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1501 MKD
24 jan 2025 1 MKD = 0.017 USD 1 USD = 58.6819 MKD
25 jan 2025 1 MKD = 0.0171 USD 1 USD = 58.5741 MKD
26 jan 2025 1 MKD = 0.0171 USD 1 USD = 58.5693 MKD
27 jan 2025 1 MKD = 0.0171 USD 1 USD = 58.5298 MKD
28 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.0488 MKD
29 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1646 MKD
30 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.1763 MKD
31 jan 2025 1 MKD = 0.0169 USD 1 USD = 59.2777 MKD

Feb 2025

DataMKD-USDUSD-MKD
01 fev 2025 1 MKD = 0.0168 USD 1 USD = 59.3728 MKD
02 fev 2025 1 MKD = 0.0168 USD 1 USD = 59.3776 MKD
03 fev 2025 1 MKD = 0.0167 USD 1 USD = 59.9782 MKD
04 fev 2025 1 MKD = 0.0168 USD 1 USD = 59.5931 MKD
05 fev 2025 1 MKD = 0.0169 USD 1 USD = 59.0916 MKD
06 fev 2025 1 MKD = 0.0168 USD 1 USD = 59.3965 MKD
07 fev 2025 1 MKD = 0.0169 USD 1 USD = 59.2564 MKD
08 fev 2025 1 MKD = 0.0168 USD 1 USD = 59.5375 MKD
09 fev 2025 1 MKD = 0.0168 USD 1 USD = 59.5327 MKD
10 fev 2025 1 MKD = 0.0168 USD 1 USD = 59.6492 MKD
11 fev 2025 1 MKD = 0.0168 USD 1 USD = 59.6022 MKD
12 fev 2025 1 MKD = 0.0169 USD 1 USD = 59.268 MKD
13 fev 2025 1 MKD = 0.0169 USD 1 USD = 59.1597 MKD
14 fev 2025 1 MKD = 0.017 USD 1 USD = 58.7679 MKD
15 fev 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
16 fev 2025 1 MKD = 0.0171 USD 1 USD = 58.6084 MKD
17 fev 2025 1 MKD = 0.017 USD 1 USD = 58.7037 MKD
18 fev 2025 1 MKD = 0.017 USD 1 USD = 58.8483 MKD
19 fev 2025 1 MKD = 0.0169 USD 1 USD = 59.0171 MKD
20 fev 2025 1 MKD = 0.017 USD 1 USD = 58.9237 MKD
21 fev 2025 1 MKD = 0.017 USD 1 USD = 58.8008 MKD
22 fev 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
23 fev 2025 1 MKD = 0.017 USD 1 USD = 58.7932 MKD
24 fev 2025 1 MKD = 0.017 USD 1 USD = 58.7609 MKD
25 fev 2025 1 MKD = 0.0171 USD 1 USD = 58.6335 MKD
26 fev 2025 1 MKD = 0.0171 USD 1 USD = 58.6177 MKD
27 fev 2025 1 MKD = 0.017 USD 1 USD = 58.7152 MKD
28 fev 2025 1 MKD = 0.017 USD 1 USD = 58.7424 MKD

Mar 2025

DataMKD-USDUSD-MKD
01 mar 2025 1 MKD = 0.0169 USD 1 USD = 59.2852 MKD
02 mar 2025 1 MKD = 0.017 USD 1 USD = 58.997 MKD
03 mar 2025 1 MKD = 0.0169 USD 1 USD = 59.0811 MKD
04 mar 2025 1 MKD = 0.0171 USD 1 USD = 58.3547 MKD
05 mar 2025 1 MKD = 0.0174 USD 1 USD = 57.5961 MKD
06 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.9788 MKD
07 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7501 MKD
08 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.6751 MKD
09 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7803 MKD
10 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.58 MKD
11 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7314 MKD
12 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.3683 MKD
13 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.6128 MKD
14 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.5916 MKD
15 mar 2025 1 MKD = 0.0178 USD 1 USD = 56.3333 MKD
16 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.3795 MKD
17 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.444 MKD
18 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.4081 MKD
19 mar 2025 1 MKD = 0.0178 USD 1 USD = 56.3259 MKD
20 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.4528 MKD
21 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7334 MKD
22 mar 2025 1 MKD = 0.0177 USD 1 USD = 56.5663 MKD
23 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.7192 MKD
24 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.71 MKD
25 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.8363 MKD
26 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0466 MKD
27 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0339 MKD
28 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0802 MKD
29 mar 2025 1 MKD = 0.0175 USD 1 USD = 57.0661 MKD
30 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.6768 MKD
31 mar 2025 1 MKD = 0.0176 USD 1 USD = 56.8729 MKD

Apr 2025

DataMKD-USDUSD-MKD
01 abr 2025 1 MKD = 0.0176 USD 1 USD = 56.8383 MKD
02 abr 2025 1 MKD = 0.0175 USD 1 USD = 57.0011 MKD
03 abr 2025 1 MKD = 0.0176 USD 1 USD = 56.8803 MKD
04 abr 2025 1 MKD = 0.0179 USD 1 USD = 55.7582 MKD
05 abr 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
06 abr 2025 1 MKD = 0.0178 USD 1 USD = 56.1323 MKD
07 abr 2025 1 MKD = 0.0178 USD 1 USD = 56.1841 MKD
08 abr 2025 1 MKD = 0.0178 USD 1 USD = 56.2548 MKD
09 abr 2025 1 MKD = 0.0179 USD 1 USD = 55.7458 MKD
10 abr 2025 1 MKD = 0.0179 USD 1 USD = 55.7323 MKD

Informação sobre as taxas de câmbio de MKD-USD e USD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats