currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-UGX e UGX-MKD - 2026

Taxas de câmbio MKD-UGX e UGX-MKD - 2026

Taxas de câmbio de MKD-UGX e UGX-MKD

Verifique abaixo as taxas de câmbio para MKD-UGX e UGX-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 68,8493 UGX
1 UGX = 0,0145 MKD
1A 2A 3A

Jan 2026

DataMKD-UGXUGX-MKD
01 jan 2026 1 MKD = 69.0671 UGX 1 UGX = 0.0145 MKD
02 jan 2026 1 MKD = 68.9884 UGX 1 UGX = 0.0145 MKD
03 jan 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
04 jan 2026 1 MKD = 68.9952 UGX 1 UGX = 0.0145 MKD
05 jan 2026 1 MKD = 68.732 UGX 1 UGX = 0.0145 MKD
06 jan 2026 1 MKD = 68.8624 UGX 1 UGX = 0.0145 MKD
07 jan 2026 1 MKD = 68.4322 UGX 1 UGX = 0.0146 MKD
08 jan 2026 1 MKD = 68.2372 UGX 1 UGX = 0.0147 MKD
09 jan 2026 1 MKD = 68.1196 UGX 1 UGX = 0.0147 MKD
10 jan 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
11 jan 2026 1 MKD = 68.081 UGX 1 UGX = 0.0147 MKD
12 jan 2026 1 MKD = 68.3689 UGX 1 UGX = 0.0146 MKD
13 jan 2026 1 MKD = 67.5285 UGX 1 UGX = 0.0148 MKD
14 jan 2026 1 MKD = 67.3599 UGX 1 UGX = 0.0148 MKD
15 jan 2026 1 MKD = 67.0837 UGX 1 UGX = 0.0149 MKD
16 jan 2026 1 MKD = 67.1165 UGX 1 UGX = 0.0149 MKD
17 jan 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
18 jan 2026 1 MKD = 67.1107 UGX 1 UGX = 0.0149 MKD
19 jan 2026 1 MKD = 65.8077 UGX 1 UGX = 0.0152 MKD
20 jan 2026 1 MKD = 65.8877 UGX 1 UGX = 0.0152 MKD
21 jan 2026 1 MKD = 65.7741 UGX 1 UGX = 0.0152 MKD
22 jan 2026 1 MKD = 66.3746 UGX 1 UGX = 0.0151 MKD
23 jan 2026 1 MKD = 67.3071 UGX 1 UGX = 0.0149 MKD
24 jan 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
25 jan 2026 1 MKD = 67.3211 UGX 1 UGX = 0.0149 MKD
26 jan 2026 1 MKD = 68.1967 UGX 1 UGX = 0.0147 MKD
27 jan 2026 1 MKD = 68.8258 UGX 1 UGX = 0.0145 MKD
28 jan 2026 1 MKD = 69.5168 UGX 1 UGX = 0.0144 MKD
29 jan 2026 1 MKD = 69.4005 UGX 1 UGX = 0.0144 MKD
30 jan 2026 1 MKD = 69.3052 UGX 1 UGX = 0.0144 MKD
31 jan 2026 1 MKD = 69.2955 UGX 1 UGX = 0.0144 MKD

Feb 2026

DataMKD-UGXUGX-MKD
01 fev 2026 1 MKD = 69.3056 UGX 1 UGX = 0.0144 MKD
02 fev 2026 1 MKD = 68.7659 UGX 1 UGX = 0.0145 MKD
03 fev 2026 1 MKD = 68.1657 UGX 1 UGX = 0.0147 MKD
04 fev 2026 1 MKD = 68.2068 UGX 1 UGX = 0.0147 MKD
05 fev 2026 1 MKD = 68.2998 UGX 1 UGX = 0.0146 MKD
06 fev 2026 1 MKD = 68.0426 UGX 1 UGX = 0.0147 MKD
07 fev 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
08 fev 2026 1 MKD = 68.0565 UGX 1 UGX = 0.0147 MKD
09 fev 2026 1 MKD = 68.4975 UGX 1 UGX = 0.0146 MKD
10 fev 2026 1 MKD = 68.6456 UGX 1 UGX = 0.0146 MKD
11 fev 2026 1 MKD = 68.3278 UGX 1 UGX = 0.0146 MKD
12 fev 2026 1 MKD = 68.259 UGX 1 UGX = 0.0147 MKD
13 fev 2026 1 MKD = 68.1017 UGX 1 UGX = 0.0147 MKD
14 fev 2026 1 MKD = 68.1107 UGX 1 UGX = 0.0147 MKD
15 fev 2026 1 MKD = 68.1051 UGX 1 UGX = 0.0147 MKD
16 fev 2026 1 MKD = 68.1444 UGX 1 UGX = 0.0147 MKD
17 fev 2026 1 MKD = 67.8412 UGX 1 UGX = 0.0147 MKD
18 fev 2026 1 MKD = 67.9741 UGX 1 UGX = 0.0147 MKD
19 fev 2026 1 MKD = 68.5183 UGX 1 UGX = 0.0146 MKD
20 fev 2026 1 MKD = 68.7216 UGX 1 UGX = 0.0146 MKD
21 fev 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
22 fev 2026 1 MKD = 68.716 UGX 1 UGX = 0.0146 MKD
23 fev 2026 1 MKD = 68.6983 UGX 1 UGX = 0.0146 MKD
24 fev 2026 1 MKD = 68.5094 UGX 1 UGX = 0.0146 MKD
25 fev 2026 1 MKD = 68.7668 UGX 1 UGX = 0.0145 MKD
26 fev 2026 1 MKD = 68.9381 UGX 1 UGX = 0.0145 MKD
27 fev 2026 1 MKD = 69.0054 UGX 1 UGX = 0.0145 MKD
28 fev 2026 1 MKD = 69.008 UGX 1 UGX = 0.0145 MKD

Mar 2026

DataMKD-UGXUGX-MKD
01 mar 2026 1 MKD = 69.0136 UGX 1 UGX = 0.0145 MKD
02 mar 2026 1 MKD = 69.1015 UGX 1 UGX = 0.0145 MKD
03 mar 2026 1 MKD = 69.9876 UGX 1 UGX = 0.0143 MKD
04 mar 2026 1 MKD = 69.6897 UGX 1 UGX = 0.0143 MKD
05 mar 2026 1 MKD = 69.3144 UGX 1 UGX = 0.0144 MKD
06 mar 2026 1 MKD = 69.2991 UGX 1 UGX = 0.0144 MKD
07 mar 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
08 mar 2026 1 MKD = 69.2245 UGX 1 UGX = 0.0144 MKD
09 mar 2026 1 MKD = 70.6247 UGX 1 UGX = 0.0142 MKD
10 mar 2026 1 MKD = 69.9245 UGX 1 UGX = 0.0143 MKD
11 mar 2026 1 MKD = 69.4357 UGX 1 UGX = 0.0144 MKD
12 mar 2026 1 MKD = 70.1835 UGX 1 UGX = 0.0142 MKD
13 mar 2026 1 MKD = 69.9783 UGX 1 UGX = 0.0143 MKD
14 mar 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
15 mar 2026 1 MKD = 69.9546 UGX 1 UGX = 0.0143 MKD
16 mar 2026 1 MKD = 70.3019 UGX 1 UGX = 0.0142 MKD
17 mar 2026 1 MKD = 70.4613 UGX 1 UGX = 0.0142 MKD
18 mar 2026 1 MKD = 70.582 UGX 1 UGX = 0.0142 MKD
19 mar 2026 1 MKD = 70.5008 UGX 1 UGX = 0.0142 MKD
20 mar 2026 1 MKD = 70.9075 UGX 1 UGX = 0.0141 MKD
21 mar 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
22 mar 2026 1 MKD = 70.9604 UGX 1 UGX = 0.0141 MKD
23 mar 2026 1 MKD = 70.7801 UGX 1 UGX = 0.0141 MKD
24 mar 2026 1 MKD = 70.4085 UGX 1 UGX = 0.0142 MKD
25 mar 2026 1 MKD = 69.6497 UGX 1 UGX = 0.0144 MKD
26 mar 2026 1 MKD = 69.5468 UGX 1 UGX = 0.0144 MKD
27 mar 2026 1 MKD = 69.6151 UGX 1 UGX = 0.0144 MKD
28 mar 2026 1 MKD = 69.7898 UGX 1 UGX = 0.0143 MKD
29 mar 2026 1 MKD = 69.549 UGX 1 UGX = 0.0144 MKD
30 mar 2026 1 MKD = 70.0853 UGX 1 UGX = 0.0143 MKD
31 mar 2026 1 MKD = 69.9873 UGX 1 UGX = 0.0143 MKD

Apr 2026

DataMKD-UGXUGX-MKD
01 abr 2026 1 MKD = 70.1272 UGX 1 UGX = 0.0143 MKD
02 abr 2026 1 MKD = 70.1067 UGX 1 UGX = 0.0143 MKD
03 abr 2026 1 MKD = 70.0681 UGX 1 UGX = 0.0143 MKD

Informação sobre as taxas de câmbio de MKD-UGX e UGX-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats