> Taxas de câmbio MKD-UGX e UGX-MKD - 2025

Taxas de câmbio MKD-UGX e UGX-MKD - 2025

Taxas de câmbio de MKD-UGX e UGX-MKD

Verifique abaixo as taxas de câmbio para MKD-UGX e UGX-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 64,2374 UGX

1 UGX = 0,0156 MKD

1A 2A 3A

MKD para UGXUGX para MKD

Jan 2025

Data	MKD-UGX	UGX-MKD
01 jan 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 jan 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 jan 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 jan 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 jan 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 jan 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 jan 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 jan 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 jan 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 jan 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 jan 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 jan 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 jan 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 jan 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 jan 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 jan 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 jan 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 jan 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 jan 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 jan 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 jan 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 jan 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 jan 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 jan 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 jan 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 jan 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 jan 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 jan 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 jan 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 jan 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 jan 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Data	MKD-UGX	UGX-MKD
01 fev 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 fev 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 fev 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 fev 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 fev 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 fev 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 fev 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 fev 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 fev 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 fev 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 fev 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 fev 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 fev 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 fev 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 fev 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 fev 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 fev 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 fev 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 fev 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 fev 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 fev 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 fev 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 fev 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 fev 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 fev 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 fev 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 fev 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 fev 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Data	MKD-UGX	UGX-MKD
01 mar 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 mar 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 mar 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 mar 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 mar 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 mar 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 mar 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 mar 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 mar 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 mar 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 mar 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 mar 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 mar 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 mar 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 mar 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 mar 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 mar 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 mar 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 mar 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 mar 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 mar 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 mar 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 mar 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 mar 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 mar 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 mar 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 mar 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 mar 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 mar 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 mar 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 mar 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Data	MKD-UGX	UGX-MKD
01 abr 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 abr 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 abr 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 abr 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 abr 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
06 abr 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
07 abr 2025	1 MKD = 66.1778 UGX	1 UGX = 0.0151 MKD
08 abr 2025	1 MKD = 65.7124 UGX	1 UGX = 0.0152 MKD
09 abr 2025	1 MKD = 66.2026 UGX	1 UGX = 0.0151 MKD
10 abr 2025	1 MKD = 66.3269 UGX	1 UGX = 0.0151 MKD
11 abr 2025	1 MKD = 65.8213 UGX	1 UGX = 0.0152 MKD
12 abr 2025	1 MKD = 67.7013 UGX	1 UGX = 0.0148 MKD
13 abr 2025	1 MKD = 67.781 UGX	1 UGX = 0.0148 MKD
14 abr 2025	1 MKD = 67.7846 UGX	1 UGX = 0.0148 MKD
15 abr 2025	1 MKD = 67.6293 UGX	1 UGX = 0.0148 MKD
16 abr 2025	1 MKD = 67.4192 UGX	1 UGX = 0.0148 MKD
17 abr 2025	1 MKD = 67.6405 UGX	1 UGX = 0.0148 MKD
18 abr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
19 abr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
20 abr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
21 abr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
22 abr 2025	1 MKD = 68.3765 UGX	1 UGX = 0.0146 MKD
23 abr 2025	1 MKD = 67.9157 UGX	1 UGX = 0.0147 MKD
24 abr 2025	1 MKD = 67.8006 UGX	1 UGX = 0.0147 MKD
25 abr 2025	1 MKD = 67.6907 UGX	1 UGX = 0.0148 MKD
26 abr 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
27 abr 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
28 abr 2025	1 MKD = 67.6958 UGX	1 UGX = 0.0148 MKD
29 abr 2025	1 MKD = 67.7845 UGX	1 UGX = 0.0148 MKD
30 abr 2025	1 MKD = 67.6595 UGX	1 UGX = 0.0148 MKD

May 2025

Data	MKD-UGX	UGX-MKD
01 mai 2025	1 MKD = 67.6363 UGX	1 UGX = 0.0148 MKD
02 mai 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
03 mai 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 mai 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
05 mai 2025	1 MKD = 67.3289 UGX	1 UGX = 0.0149 MKD
06 mai 2025	1 MKD = 67.354 UGX	1 UGX = 0.0148 MKD
07 mai 2025	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
08 mai 2025	1 MKD = 67.1019 UGX	1 UGX = 0.0149 MKD
09 mai 2025	1 MKD = 66.9029 UGX	1 UGX = 0.0149 MKD
10 mai 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
11 mai 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
12 mai 2025	1 MKD = 65.872 UGX	1 UGX = 0.0152 MKD
13 mai 2025	1 MKD = 66.0437 UGX	1 UGX = 0.0151 MKD
14 mai 2025	1 MKD = 66.7772 UGX	1 UGX = 0.015 MKD
15 mai 2025	1 MKD = 66.4545 UGX	1 UGX = 0.015 MKD
16 mai 2025	1 MKD = 66.542 UGX	1 UGX = 0.015 MKD
17 mai 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
18 mai 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
19 mai 2025	1 MKD = 66.9753 UGX	1 UGX = 0.0149 MKD

Informação sobre as taxas de câmbio de MKD-UGX e UGX-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias