currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-UAH e UAH-MKD - 2026

Taxas de câmbio MKD-UAH e UAH-MKD - 2026

Taxas de câmbio de MKD-UAH e UAH-MKD

Verifique abaixo as taxas de câmbio para MKD-UAH e UAH-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 0,8226 UAH
1 UAH = 1,2157 MKD
1A 2A 3A

Jan 2026

DataMKD-UAHUAH-MKD
01 jan 2026 1 MKD = 0.8071 UAH 1 UAH = 1.239 MKD
02 jan 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2404 MKD
03 jan 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2403 MKD
04 jan 2026 1 MKD = 0.8062 UAH 1 UAH = 1.2403 MKD
05 jan 2026 1 MKD = 0.8057 UAH 1 UAH = 1.2411 MKD
06 jan 2026 1 MKD = 0.8097 UAH 1 UAH = 1.2351 MKD
07 jan 2026 1 MKD = 0.8131 UAH 1 UAH = 1.2299 MKD
08 jan 2026 1 MKD = 0.8174 UAH 1 UAH = 1.2234 MKD
09 jan 2026 1 MKD = 0.8161 UAH 1 UAH = 1.2254 MKD
10 jan 2026 1 MKD = 0.8156 UAH 1 UAH = 1.2261 MKD
11 jan 2026 1 MKD = 0.8161 UAH 1 UAH = 1.2253 MKD
12 jan 2026 1 MKD = 0.8214 UAH 1 UAH = 1.2174 MKD
13 jan 2026 1 MKD = 0.817 UAH 1 UAH = 1.2241 MKD
14 jan 2026 1 MKD = 0.8173 UAH 1 UAH = 1.2235 MKD
15 jan 2026 1 MKD = 0.8219 UAH 1 UAH = 1.2167 MKD
16 jan 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2215 MKD
17 jan 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2216 MKD
18 jan 2026 1 MKD = 0.8186 UAH 1 UAH = 1.2216 MKD
19 jan 2026 1 MKD = 0.8172 UAH 1 UAH = 1.2237 MKD
20 jan 2026 1 MKD = 0.8242 UAH 1 UAH = 1.2132 MKD
21 jan 2026 1 MKD = 0.8204 UAH 1 UAH = 1.2189 MKD
22 jan 2026 1 MKD = 0.8207 UAH 1 UAH = 1.2185 MKD
23 jan 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
24 jan 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
25 jan 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2177 MKD
26 jan 2026 1 MKD = 0.8294 UAH 1 UAH = 1.2057 MKD
27 jan 2026 1 MKD = 0.8275 UAH 1 UAH = 1.2085 MKD
28 jan 2026 1 MKD = 0.83 UAH 1 UAH = 1.2049 MKD
29 jan 2026 1 MKD = 0.8286 UAH 1 UAH = 1.2069 MKD
30 jan 2026 1 MKD = 0.8308 UAH 1 UAH = 1.2036 MKD
31 jan 2026 1 MKD = 0.8307 UAH 1 UAH = 1.2038 MKD

Feb 2026

DataMKD-UAHUAH-MKD
01 fev 2026 1 MKD = 0.8309 UAH 1 UAH = 1.2036 MKD
02 fev 2026 1 MKD = 0.8291 UAH 1 UAH = 1.2061 MKD
03 fev 2026 1 MKD = 0.8275 UAH 1 UAH = 1.2085 MKD
04 fev 2026 1 MKD = 0.8264 UAH 1 UAH = 1.2101 MKD
05 fev 2026 1 MKD = 0.8256 UAH 1 UAH = 1.2112 MKD
06 fev 2026 1 MKD = 0.8214 UAH 1 UAH = 1.2174 MKD
07 fev 2026 1 MKD = 0.8216 UAH 1 UAH = 1.2172 MKD
08 fev 2026 1 MKD = 0.8216 UAH 1 UAH = 1.2172 MKD
09 fev 2026 1 MKD = 0.8295 UAH 1 UAH = 1.2055 MKD
10 fev 2026 1 MKD = 0.8316 UAH 1 UAH = 1.2025 MKD
11 fev 2026 1 MKD = 0.8316 UAH 1 UAH = 1.2026 MKD
12 fev 2026 1 MKD = 0.8294 UAH 1 UAH = 1.2057 MKD
13 fev 2026 1 MKD = 0.8297 UAH 1 UAH = 1.2053 MKD
14 fev 2026 1 MKD = 0.8298 UAH 1 UAH = 1.2051 MKD
15 fev 2026 1 MKD = 0.8297 UAH 1 UAH = 1.2052 MKD
16 fev 2026 1 MKD = 0.832 UAH 1 UAH = 1.202 MKD
17 fev 2026 1 MKD = 0.8306 UAH 1 UAH = 1.204 MKD
18 fev 2026 1 MKD = 0.8317 UAH 1 UAH = 1.2023 MKD
19 fev 2026 1 MKD = 0.8268 UAH 1 UAH = 1.2094 MKD
20 fev 2026 1 MKD = 0.8263 UAH 1 UAH = 1.2102 MKD
21 fev 2026 1 MKD = 0.8262 UAH 1 UAH = 1.2103 MKD
22 fev 2026 1 MKD = 0.8262 UAH 1 UAH = 1.2103 MKD
23 fev 2026 1 MKD = 0.826 UAH 1 UAH = 1.2106 MKD
24 fev 2026 1 MKD = 0.8269 UAH 1 UAH = 1.2093 MKD
25 fev 2026 1 MKD = 0.8266 UAH 1 UAH = 1.2097 MKD
26 fev 2026 1 MKD = 0.8274 UAH 1 UAH = 1.2086 MKD
27 fev 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD
28 fev 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD

Mar 2026

DataMKD-UAHUAH-MKD
01 mar 2026 1 MKD = 0.8254 UAH 1 UAH = 1.2116 MKD
02 mar 2026 1 MKD = 0.8238 UAH 1 UAH = 1.2139 MKD
03 mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2187 MKD
04 mar 2026 1 MKD = 0.8268 UAH 1 UAH = 1.2095 MKD
05 mar 2026 1 MKD = 0.8253 UAH 1 UAH = 1.2117 MKD
06 mar 2026 1 MKD = 0.8206 UAH 1 UAH = 1.2187 MKD
07 mar 2026 1 MKD = 0.8197 UAH 1 UAH = 1.22 MKD
08 mar 2026 1 MKD = 0.8197 UAH 1 UAH = 1.22 MKD
09 mar 2026 1 MKD = 0.8244 UAH 1 UAH = 1.213 MKD
10 mar 2026 1 MKD = 0.8281 UAH 1 UAH = 1.2076 MKD
11 mar 2026 1 MKD = 0.8285 UAH 1 UAH = 1.2071 MKD
12 mar 2026 1 MKD = 0.8301 UAH 1 UAH = 1.2046 MKD
13 mar 2026 1 MKD = 0.8208 UAH 1 UAH = 1.2183 MKD
14 mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2188 MKD
15 mar 2026 1 MKD = 0.8205 UAH 1 UAH = 1.2188 MKD
16 mar 2026 1 MKD = 0.8209 UAH 1 UAH = 1.2181 MKD
17 mar 2026 1 MKD = 0.8201 UAH 1 UAH = 1.2193 MKD
18 mar 2026 1 MKD = 0.8251 UAH 1 UAH = 1.212 MKD
19 mar 2026 1 MKD = 0.8202 UAH 1 UAH = 1.2191 MKD
20 mar 2026 1 MKD = 0.8218 UAH 1 UAH = 1.2169 MKD
21 mar 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
22 mar 2026 1 MKD = 0.8224 UAH 1 UAH = 1.2159 MKD
23 mar 2026 1 MKD = 0.8232 UAH 1 UAH = 1.2148 MKD
24 mar 2026 1 MKD = 0.8257 UAH 1 UAH = 1.211 MKD
25 mar 2026 1 MKD = 0.8265 UAH 1 UAH = 1.21 MKD
26 mar 2026 1 MKD = 0.8204 UAH 1 UAH = 1.219 MKD
27 mar 2026 1 MKD = 0.8191 UAH 1 UAH = 1.2208 MKD
28 mar 2026 1 MKD = 0.8212 UAH 1 UAH = 1.2178 MKD
29 mar 2026 1 MKD = 0.8183 UAH 1 UAH = 1.222 MKD
30 mar 2026 1 MKD = 0.8162 UAH 1 UAH = 1.2253 MKD
31 mar 2026 1 MKD = 0.8167 UAH 1 UAH = 1.2244 MKD

Apr 2026

DataMKD-UAHUAH-MKD
01 abr 2026 1 MKD = 0.8238 UAH 1 UAH = 1.2139 MKD
02 abr 2026 1 MKD = 0.8184 UAH 1 UAH = 1.2219 MKD
03 abr 2026 1 MKD = 0.818 UAH 1 UAH = 1.2225 MKD

Informação sobre as taxas de câmbio de MKD-UAH e UAH-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats