currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-UAH e UAH-MKD - 2025

Taxas de câmbio MKD-UAH e UAH-MKD - 2025

Taxas de câmbio de MKD-UAH e UAH-MKD

Verifique abaixo as taxas de câmbio para MKD-UAH e UAH-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,7145 UAH
1 UAH = 1,3995 MKD
1A 2A 3A

Jan 2025

DataMKD-UAHUAH-MKD
01 jan 2025 1 MKD = 0.7113 UAH 1 UAH = 1.4059 MKD
02 jan 2025 1 MKD = 0.707 UAH 1 UAH = 1.4144 MKD
03 jan 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4178 MKD
04 jan 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4179 MKD
05 jan 2025 1 MKD = 0.7053 UAH 1 UAH = 1.4179 MKD
06 jan 2025 1 MKD = 0.7152 UAH 1 UAH = 1.3982 MKD
07 jan 2025 1 MKD = 0.7154 UAH 1 UAH = 1.3978 MKD
08 jan 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4122 MKD
09 jan 2025 1 MKD = 0.7098 UAH 1 UAH = 1.4088 MKD
10 jan 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
11 jan 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
12 jan 2025 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
13 jan 2025 1 MKD = 0.7024 UAH 1 UAH = 1.4238 MKD
14 jan 2025 1 MKD = 0.7054 UAH 1 UAH = 1.4176 MKD
15 jan 2025 1 MKD = 0.7083 UAH 1 UAH = 1.4117 MKD
16 jan 2025 1 MKD = 0.7055 UAH 1 UAH = 1.4175 MKD
17 jan 2025 1 MKD = 0.705 UAH 1 UAH = 1.4184 MKD
18 jan 2025 1 MKD = 0.7051 UAH 1 UAH = 1.4182 MKD
19 jan 2025 1 MKD = 0.7051 UAH 1 UAH = 1.4182 MKD
20 jan 2025 1 MKD = 0.7059 UAH 1 UAH = 1.4165 MKD
21 jan 2025 1 MKD = 0.7086 UAH 1 UAH = 1.4112 MKD
22 jan 2025 1 MKD = 0.7113 UAH 1 UAH = 1.4058 MKD
23 jan 2025 1 MKD = 0.7105 UAH 1 UAH = 1.4076 MKD
24 jan 2025 1 MKD = 0.7145 UAH 1 UAH = 1.3996 MKD
25 jan 2025 1 MKD = 0.7142 UAH 1 UAH = 1.4001 MKD
26 jan 2025 1 MKD = 0.7143 UAH 1 UAH = 1.4 MKD
27 jan 2025 1 MKD = 0.7174 UAH 1 UAH = 1.3938 MKD
28 jan 2025 1 MKD = 0.7129 UAH 1 UAH = 1.4028 MKD
29 jan 2025 1 MKD = 0.7089 UAH 1 UAH = 1.4106 MKD
30 jan 2025 1 MKD = 0.7057 UAH 1 UAH = 1.4169 MKD
31 jan 2025 1 MKD = 0.7033 UAH 1 UAH = 1.4219 MKD

Feb 2025

DataMKD-UAHUAH-MKD
01 fev 2025 1 MKD = 0.7022 UAH 1 UAH = 1.4242 MKD
02 fev 2025 1 MKD = 0.7033 UAH 1 UAH = 1.4219 MKD
03 fev 2025 1 MKD = 0.697 UAH 1 UAH = 1.4347 MKD
04 fev 2025 1 MKD = 0.7003 UAH 1 UAH = 1.428 MKD
05 fev 2025 1 MKD = 0.7046 UAH 1 UAH = 1.4192 MKD
06 fev 2025 1 MKD = 0.6982 UAH 1 UAH = 1.4322 MKD
07 fev 2025 1 MKD = 0.6999 UAH 1 UAH = 1.4287 MKD
08 fev 2025 1 MKD = 0.6993 UAH 1 UAH = 1.43 MKD
09 fev 2025 1 MKD = 0.6994 UAH 1 UAH = 1.4299 MKD
10 fev 2025 1 MKD = 0.6982 UAH 1 UAH = 1.4322 MKD
11 fev 2025 1 MKD = 0.6996 UAH 1 UAH = 1.4295 MKD
12 fev 2025 1 MKD = 0.706 UAH 1 UAH = 1.4165 MKD
13 fev 2025 1 MKD = 0.7054 UAH 1 UAH = 1.4176 MKD
14 fev 2025 1 MKD = 0.7083 UAH 1 UAH = 1.4117 MKD
15 fev 2025 1 MKD = 0.7079 UAH 1 UAH = 1.4126 MKD
16 fev 2025 1 MKD = 0.7079 UAH 1 UAH = 1.4126 MKD
17 fev 2025 1 MKD = 0.7073 UAH 1 UAH = 1.4139 MKD
18 fev 2025 1 MKD = 0.7075 UAH 1 UAH = 1.4135 MKD
19 fev 2025 1 MKD = 0.7065 UAH 1 UAH = 1.4154 MKD
20 fev 2025 1 MKD = 0.7068 UAH 1 UAH = 1.4149 MKD
21 fev 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
22 fev 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
23 fev 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD
24 fev 2025 1 MKD = 0.7106 UAH 1 UAH = 1.4073 MKD
25 fev 2025 1 MKD = 0.7106 UAH 1 UAH = 1.4073 MKD
26 fev 2025 1 MKD = 0.7125 UAH 1 UAH = 1.4036 MKD
27 fev 2025 1 MKD = 0.7067 UAH 1 UAH = 1.415 MKD
28 fev 2025 1 MKD = 0.7081 UAH 1 UAH = 1.4123 MKD

Mar 2025

DataMKD-UAHUAH-MKD
01 mar 2025 1 MKD = 0.6989 UAH 1 UAH = 1.4309 MKD
02 mar 2025 1 MKD = 0.7057 UAH 1 UAH = 1.417 MKD
03 mar 2025 1 MKD = 0.7048 UAH 1 UAH = 1.4188 MKD
04 mar 2025 1 MKD = 0.7105 UAH 1 UAH = 1.4074 MKD
05 mar 2025 1 MKD = 0.7171 UAH 1 UAH = 1.3946 MKD
06 mar 2025 1 MKD = 0.7237 UAH 1 UAH = 1.3817 MKD
07 mar 2025 1 MKD = 0.7267 UAH 1 UAH = 1.3762 MKD
08 mar 2025 1 MKD = 0.7275 UAH 1 UAH = 1.3746 MKD
09 mar 2025 1 MKD = 0.7268 UAH 1 UAH = 1.3759 MKD
10 mar 2025 1 MKD = 0.7315 UAH 1 UAH = 1.3671 MKD
11 mar 2025 1 MKD = 0.7288 UAH 1 UAH = 1.3721 MKD
12 mar 2025 1 MKD = 0.7376 UAH 1 UAH = 1.3558 MKD
13 mar 2025 1 MKD = 0.7334 UAH 1 UAH = 1.3636 MKD
14 mar 2025 1 MKD = 0.7322 UAH 1 UAH = 1.3657 MKD
15 mar 2025 1 MKD = 0.7346 UAH 1 UAH = 1.3612 MKD
16 mar 2025 1 MKD = 0.7387 UAH 1 UAH = 1.3538 MKD
17 mar 2025 1 MKD = 0.7347 UAH 1 UAH = 1.3611 MKD
18 mar 2025 1 MKD = 0.7357 UAH 1 UAH = 1.3592 MKD
19 mar 2025 1 MKD = 0.7379 UAH 1 UAH = 1.3552 MKD
20 mar 2025 1 MKD = 0.7364 UAH 1 UAH = 1.358 MKD
21 mar 2025 1 MKD = 0.7321 UAH 1 UAH = 1.366 MKD
22 mar 2025 1 MKD = 0.7324 UAH 1 UAH = 1.3653 MKD
23 mar 2025 1 MKD = 0.7346 UAH 1 UAH = 1.3613 MKD
24 mar 2025 1 MKD = 0.7345 UAH 1 UAH = 1.3614 MKD
25 mar 2025 1 MKD = 0.7336 UAH 1 UAH = 1.3631 MKD
26 mar 2025 1 MKD = 0.7289 UAH 1 UAH = 1.3719 MKD
27 mar 2025 1 MKD = 0.7269 UAH 1 UAH = 1.3758 MKD
28 mar 2025 1 MKD = 0.7266 UAH 1 UAH = 1.3762 MKD
29 mar 2025 1 MKD = 0.7285 UAH 1 UAH = 1.3726 MKD
30 mar 2025 1 MKD = 0.7341 UAH 1 UAH = 1.3623 MKD
31 mar 2025 1 MKD = 0.7276 UAH 1 UAH = 1.3745 MKD

Apr 2025

DataMKD-UAHUAH-MKD
01 abr 2025 1 MKD = 0.7281 UAH 1 UAH = 1.3734 MKD
02 abr 2025 1 MKD = 0.7253 UAH 1 UAH = 1.3788 MKD
03 abr 2025 1 MKD = 0.7265 UAH 1 UAH = 1.3764 MKD
04 abr 2025 1 MKD = 0.7366 UAH 1 UAH = 1.3577 MKD

Informação sobre as taxas de câmbio de MKD-UAH e UAH-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats