> Taxas de câmbio MKD-TZS e TZS-MKD - 2026

Taxas de câmbio MKD-TZS e TZS-MKD - 2026

Taxas de câmbio de MKD-TZS e TZS-MKD

Verifique abaixo as taxas de câmbio para MKD-TZS e TZS-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 48,8784 TZS

1 TZS = 0,0205 MKD

1A 2A 3A

MKD para TZSTZS para MKD

Jan 2026

Data	MKD-TZS	TZS-MKD
01 jan 2026	1 MKD = 47.0917 TZS	1 TZS = 0.0212 MKD
02 jan 2026	1 MKD = 47.0454 TZS	1 TZS = 0.0213 MKD
03 jan 2026	1 MKD = 47.2261 TZS	1 TZS = 0.0212 MKD
04 jan 2026	1 MKD = 47.2261 TZS	1 TZS = 0.0212 MKD
05 jan 2026	1 MKD = 47.0857 TZS	1 TZS = 0.0212 MKD
06 jan 2026	1 MKD = 47.1703 TZS	1 TZS = 0.0212 MKD
07 jan 2026	1 MKD = 47.0733 TZS	1 TZS = 0.0212 MKD
08 jan 2026	1 MKD = 47.2228 TZS	1 TZS = 0.0212 MKD
09 jan 2026	1 MKD = 47.3378 TZS	1 TZS = 0.0211 MKD
10 jan 2026	1 MKD = 47.2166 TZS	1 TZS = 0.0212 MKD
11 jan 2026	1 MKD = 47.2569 TZS	1 TZS = 0.0212 MKD
12 jan 2026	1 MKD = 47.448 TZS	1 TZS = 0.0211 MKD
13 jan 2026	1 MKD = 47.4384 TZS	1 TZS = 0.0211 MKD
14 jan 2026	1 MKD = 47.3524 TZS	1 TZS = 0.0211 MKD
15 jan 2026	1 MKD = 47.5353 TZS	1 TZS = 0.021 MKD
16 jan 2026	1 MKD = 47.5777 TZS	1 TZS = 0.021 MKD
17 jan 2026	1 MKD = 47.5705 TZS	1 TZS = 0.021 MKD
18 jan 2026	1 MKD = 47.5705 TZS	1 TZS = 0.021 MKD
19 jan 2026	1 MKD = 47.7059 TZS	1 TZS = 0.021 MKD
20 jan 2026	1 MKD = 48.3942 TZS	1 TZS = 0.0207 MKD
21 jan 2026	1 MKD = 48.2185 TZS	1 TZS = 0.0207 MKD
22 jan 2026	1 MKD = 48.1555 TZS	1 TZS = 0.0208 MKD
23 jan 2026	1 MKD = 48.7619 TZS	1 TZS = 0.0205 MKD
24 jan 2026	1 MKD = 48.7555 TZS	1 TZS = 0.0205 MKD
25 jan 2026	1 MKD = 48.7555 TZS	1 TZS = 0.0205 MKD
26 jan 2026	1 MKD = 49.2427 TZS	1 TZS = 0.0203 MKD
27 jan 2026	1 MKD = 49.3053 TZS	1 TZS = 0.0203 MKD
28 jan 2026	1 MKD = 49.2538 TZS	1 TZS = 0.0203 MKD
29 jan 2026	1 MKD = 49.3041 TZS	1 TZS = 0.0203 MKD
30 jan 2026	1 MKD = 49.9083 TZS	1 TZS = 0.02 MKD
31 jan 2026	1 MKD = 49.526 TZS	1 TZS = 0.0202 MKD

Feb 2026

Data	MKD-TZS	TZS-MKD
01 fev 2026	1 MKD = 49.9173 TZS	1 TZS = 0.02 MKD
02 fev 2026	1 MKD = 49.7565 TZS	1 TZS = 0.0201 MKD
03 fev 2026	1 MKD = 49.481 TZS	1 TZS = 0.0202 MKD
04 fev 2026	1 MKD = 49.4558 TZS	1 TZS = 0.0202 MKD
05 fev 2026	1 MKD = 49.2542 TZS	1 TZS = 0.0203 MKD
06 fev 2026	1 MKD = 49.2412 TZS	1 TZS = 0.0203 MKD
07 fev 2026	1 MKD = 49.4435 TZS	1 TZS = 0.0202 MKD
08 fev 2026	1 MKD = 49.4435 TZS	1 TZS = 0.0202 MKD
09 fev 2026	1 MKD = 49.6993 TZS	1 TZS = 0.0201 MKD
10 fev 2026	1 MKD = 49.9496 TZS	1 TZS = 0.02 MKD
11 fev 2026	1 MKD = 50.0497 TZS	1 TZS = 0.02 MKD
12 fev 2026	1 MKD = 50.1348 TZS	1 TZS = 0.0199 MKD
13 fev 2026	1 MKD = 50.2102 TZS	1 TZS = 0.0199 MKD
14 fev 2026	1 MKD = 50.2182 TZS	1 TZS = 0.0199 MKD
15 fev 2026	1 MKD = 50.2141 TZS	1 TZS = 0.0199 MKD
16 fev 2026	1 MKD = 50.2159 TZS	1 TZS = 0.0199 MKD
17 fev 2026	1 MKD = 49.7105 TZS	1 TZS = 0.0201 MKD
18 fev 2026	1 MKD = 49.6291 TZS	1 TZS = 0.0201 MKD
19 fev 2026	1 MKD = 49.4488 TZS	1 TZS = 0.0202 MKD
20 fev 2026	1 MKD = 49.1973 TZS	1 TZS = 0.0203 MKD
21 fev 2026	1 MKD = 49.2011 TZS	1 TZS = 0.0203 MKD
22 fev 2026	1 MKD = 49.2011 TZS	1 TZS = 0.0203 MKD
23 fev 2026	1 MKD = 49.0071 TZS	1 TZS = 0.0204 MKD
24 fev 2026	1 MKD = 49.0057 TZS	1 TZS = 0.0204 MKD
25 fev 2026	1 MKD = 48.9569 TZS	1 TZS = 0.0204 MKD
26 fev 2026	1 MKD = 48.9615 TZS	1 TZS = 0.0204 MKD
27 fev 2026	1 MKD = 48.8567 TZS	1 TZS = 0.0205 MKD
28 fev 2026	1 MKD = 48.7177 TZS	1 TZS = 0.0205 MKD

Mar 2026

Data	MKD-TZS	TZS-MKD
01 mar 2026	1 MKD = 48.7216 TZS	1 TZS = 0.0205 MKD
02 mar 2026	1 MKD = 48.586 TZS	1 TZS = 0.0206 MKD
03 mar 2026	1 MKD = 48.1846 TZS	1 TZS = 0.0208 MKD
04 mar 2026	1 MKD = 48.3818 TZS	1 TZS = 0.0207 MKD
05 mar 2026	1 MKD = 48.2774 TZS	1 TZS = 0.0207 MKD
06 mar 2026	1 MKD = 48.441 TZS	1 TZS = 0.0206 MKD
07 mar 2026	1 MKD = 48.415 TZS	1 TZS = 0.0207 MKD
08 mar 2026	1 MKD = 48.415 TZS	1 TZS = 0.0207 MKD
09 mar 2026	1 MKD = 48.3924 TZS	1 TZS = 0.0207 MKD
10 mar 2026	1 MKD = 48.9553 TZS	1 TZS = 0.0204 MKD
11 mar 2026	1 MKD = 48.7771 TZS	1 TZS = 0.0205 MKD
12 mar 2026	1 MKD = 48.788 TZS	1 TZS = 0.0205 MKD
13 mar 2026	1 MKD = 48.5554 TZS	1 TZS = 0.0206 MKD
14 mar 2026	1 MKD = 48.4669 TZS	1 TZS = 0.0206 MKD
15 mar 2026	1 MKD = 48.4669 TZS	1 TZS = 0.0206 MKD
16 mar 2026	1 MKD = 48.5176 TZS	1 TZS = 0.0206 MKD
17 mar 2026	1 MKD = 48.8079 TZS	1 TZS = 0.0205 MKD
18 mar 2026	1 MKD = 48.824 TZS	1 TZS = 0.0205 MKD
19 mar 2026	1 MKD = 48.4286 TZS	1 TZS = 0.0206 MKD
20 mar 2026	1 MKD = 48.4421 TZS	1 TZS = 0.0206 MKD
21 mar 2026	1 MKD = 48.8092 TZS	1 TZS = 0.0205 MKD
22 mar 2026	1 MKD = 48.8092 TZS	1 TZS = 0.0205 MKD
23 mar 2026	1 MKD = 48.4067 TZS	1 TZS = 0.0207 MKD
24 mar 2026	1 MKD = 48.3088 TZS	1 TZS = 0.0207 MKD
25 mar 2026	1 MKD = 48.3508 TZS	1 TZS = 0.0207 MKD
26 mar 2026	1 MKD = 48.0812 TZS	1 TZS = 0.0208 MKD
27 mar 2026	1 MKD = 48.1888 TZS	1 TZS = 0.0208 MKD
28 mar 2026	1 MKD = 48.2629 TZS	1 TZS = 0.0207 MKD
29 mar 2026	1 MKD = 48.1668 TZS	1 TZS = 0.0208 MKD
30 mar 2026	1 MKD = 48.0001 TZS	1 TZS = 0.0208 MKD
31 mar 2026	1 MKD = 48.0944 TZS	1 TZS = 0.0208 MKD

Apr 2026

Data	MKD-TZS	TZS-MKD
01 abr 2026	1 MKD = 48.8628 TZS	1 TZS = 0.0205 MKD
02 abr 2026	1 MKD = 48.6719 TZS	1 TZS = 0.0205 MKD
03 abr 2026	1 MKD = 48.6684 TZS	1 TZS = 0.0205 MKD
04 abr 2026	1 MKD = 48.6021 TZS	1 TZS = 0.0206 MKD
05 abr 2026	1 MKD = 48.6021 TZS	1 TZS = 0.0206 MKD
06 abr 2026	1 MKD = 48.6417 TZS	1 TZS = 0.0206 MKD
07 abr 2026	1 MKD = 48.7438 TZS	1 TZS = 0.0205 MKD
08 abr 2026	1 MKD = 49.3291 TZS	1 TZS = 0.0203 MKD
09 abr 2026	1 MKD = 49.1665 TZS	1 TZS = 0.0203 MKD
10 abr 2026	1 MKD = 49.3305 TZS	1 TZS = 0.0203 MKD
11 abr 2026	1 MKD = 49.3105 TZS	1 TZS = 0.0203 MKD
12 abr 2026	1 MKD = 49.3105 TZS	1 TZS = 0.0203 MKD
13 abr 2026	1 MKD = 49.2239 TZS	1 TZS = 0.0203 MKD
14 abr 2026	1 MKD = 49.7859 TZS	1 TZS = 0.0201 MKD
15 abr 2026	1 MKD = 49.5822 TZS	1 TZS = 0.0202 MKD
16 abr 2026	1 MKD = 49.9938 TZS	1 TZS = 0.02 MKD
17 abr 2026	1 MKD = 49.8516 TZS	1 TZS = 0.0201 MKD
18 abr 2026	1 MKD = 49.6544 TZS	1 TZS = 0.0201 MKD
19 abr 2026	1 MKD = 49.5686 TZS	1 TZS = 0.0202 MKD
20 abr 2026	1 MKD = 49.6658 TZS	1 TZS = 0.0201 MKD
21 abr 2026	1 MKD = 49.8201 TZS	1 TZS = 0.0201 MKD
22 abr 2026	1 MKD = 49.4991 TZS	1 TZS = 0.0202 MKD
23 abr 2026	1 MKD = 49.3739 TZS	1 TZS = 0.0203 MKD
24 abr 2026	1 MKD = 49.4572 TZS	1 TZS = 0.0202 MKD
25 abr 2026	1 MKD = 49.4167 TZS	1 TZS = 0.0202 MKD
26 abr 2026	1 MKD = 49.4127 TZS	1 TZS = 0.0202 MKD
27 abr 2026	1 MKD = 49.5784 TZS	1 TZS = 0.0202 MKD
28 abr 2026	1 MKD = 49.4191 TZS	1 TZS = 0.0202 MKD
29 abr 2026	1 MKD = 49.3606 TZS	1 TZS = 0.0203 MKD
30 abr 2026	1 MKD = 49.4876 TZS	1 TZS = 0.0202 MKD

May 2026

Data	MKD-TZS	TZS-MKD
01 mai 2026	1 MKD = 49.6032 TZS	1 TZS = 0.0202 MKD
02 mai 2026	1 MKD = 49.5582 TZS	1 TZS = 0.0202 MKD
03 mai 2026	1 MKD = 49.5582 TZS	1 TZS = 0.0202 MKD
04 mai 2026	1 MKD = 49.3018 TZS	1 TZS = 0.0203 MKD
05 mai 2026	1 MKD = 49.2815 TZS	1 TZS = 0.0203 MKD
06 mai 2026	1 MKD = 49.5895 TZS	1 TZS = 0.0202 MKD
07 mai 2026	1 MKD = 49.5452 TZS	1 TZS = 0.0202 MKD
08 mai 2026	1 MKD = 49.7054 TZS	1 TZS = 0.0201 MKD
09 mai 2026	1 MKD = 49.7177 TZS	1 TZS = 0.0201 MKD
10 mai 2026	1 MKD = 49.7217 TZS	1 TZS = 0.0201 MKD
11 mai 2026	1 MKD = 49.5732 TZS	1 TZS = 0.0202 MKD
12 mai 2026	1 MKD = 49.6683 TZS	1 TZS = 0.0201 MKD
13 mai 2026	1 MKD = 49.4323 TZS	1 TZS = 0.0202 MKD
14 mai 2026	1 MKD = 49.4055 TZS	1 TZS = 0.0202 MKD
15 mai 2026	1 MKD = 49.0516 TZS	1 TZS = 0.0204 MKD
16 mai 2026	1 MKD = 49.3227 TZS	1 TZS = 0.0203 MKD
17 mai 2026	1 MKD = 49.3227 TZS	1 TZS = 0.0203 MKD
18 mai 2026	1 MKD = 49.1549 TZS	1 TZS = 0.0203 MKD
19 mai 2026	1 MKD = 49.1454 TZS	1 TZS = 0.0203 MKD

Informação sobre as taxas de câmbio de MKD-TZS e TZS-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias