> Taxas de câmbio MKD-TZS e TZS-MKD - 2024

Taxas de câmbio MKD-TZS e TZS-MKD - 2024

Taxas de câmbio de MKD-TZS e TZS-MKD

Verifique abaixo as taxas de câmbio para MKD-TZS e TZS-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MKD = 45,9408 TZS

1 TZS = 0,0218 MKD

1A 2A 3A

MKD para TZSTZS para MKD

Jan 2024

Data	MKD-TZS	TZS-MKD
01 jan 2024	1 MKD = 45.2733 TZS	1 TZS = 0.0221 MKD
02 jan 2024	1 MKD = 44.7788 TZS	1 TZS = 0.0223 MKD
03 jan 2024	1 MKD = 44.6111 TZS	1 TZS = 0.0224 MKD
04 jan 2024	1 MKD = 44.8332 TZS	1 TZS = 0.0223 MKD
05 jan 2024	1 MKD = 44.6448 TZS	1 TZS = 0.0224 MKD
06 jan 2024	1 MKD = 44.6538 TZS	1 TZS = 0.0224 MKD
07 jan 2024	1 MKD = 44.6538 TZS	1 TZS = 0.0224 MKD
08 jan 2024	1 MKD = 44.7532 TZS	1 TZS = 0.0223 MKD
09 jan 2024	1 MKD = 44.6145 TZS	1 TZS = 0.0224 MKD
10 jan 2024	1 MKD = 44.6502 TZS	1 TZS = 0.0224 MKD
11 jan 2024	1 MKD = 44.8332 TZS	1 TZS = 0.0223 MKD
12 jan 2024	1 MKD = 44.7408 TZS	1 TZS = 0.0224 MKD
13 jan 2024	1 MKD = 44.7623 TZS	1 TZS = 0.0223 MKD
14 jan 2024	1 MKD = 44.7623 TZS	1 TZS = 0.0223 MKD
15 jan 2024	1 MKD = 44.6751 TZS	1 TZS = 0.0224 MKD
16 jan 2024	1 MKD = 44.5586 TZS	1 TZS = 0.0224 MKD
17 jan 2024	1 MKD = 44.5628 TZS	1 TZS = 0.0224 MKD
18 jan 2024	1 MKD = 44.4619 TZS	1 TZS = 0.0225 MKD
19 jan 2024	1 MKD = 44.4842 TZS	1 TZS = 0.0225 MKD
20 jan 2024	1 MKD = 44.5091 TZS	1 TZS = 0.0225 MKD
21 jan 2024	1 MKD = 44.5091 TZS	1 TZS = 0.0225 MKD
22 jan 2024	1 MKD = 44.6265 TZS	1 TZS = 0.0224 MKD
23 jan 2024	1 MKD = 44.3776 TZS	1 TZS = 0.0225 MKD
24 jan 2024	1 MKD = 44.7287 TZS	1 TZS = 0.0224 MKD
25 jan 2024	1 MKD = 44.5285 TZS	1 TZS = 0.0225 MKD
26 jan 2024	1 MKD = 44.3832 TZS	1 TZS = 0.0225 MKD
27 jan 2024	1 MKD = 44.914 TZS	1 TZS = 0.0223 MKD
28 jan 2024	1 MKD = 44.914 TZS	1 TZS = 0.0223 MKD
29 jan 2024	1 MKD = 44.3486 TZS	1 TZS = 0.0225 MKD
30 jan 2024	1 MKD = 44.7826 TZS	1 TZS = 0.0223 MKD
31 jan 2024	1 MKD = 44.7699 TZS	1 TZS = 0.0223 MKD

Feb 2024

Data	MKD-TZS	TZS-MKD
01 fev 2024	1 MKD = 44.6616 TZS	1 TZS = 0.0224 MKD
02 fev 2024	1 MKD = 44.6567 TZS	1 TZS = 0.0224 MKD
03 fev 2024	1 MKD = 44.6088 TZS	1 TZS = 0.0224 MKD
04 fev 2024	1 MKD = 44.6088 TZS	1 TZS = 0.0224 MKD
05 fev 2024	1 MKD = 44.0382 TZS	1 TZS = 0.0227 MKD
06 fev 2024	1 MKD = 44.3608 TZS	1 TZS = 0.0225 MKD
07 fev 2024	1 MKD = 44.5095 TZS	1 TZS = 0.0225 MKD
08 fev 2024	1 MKD = 44.1556 TZS	1 TZS = 0.0226 MKD
09 fev 2024	1 MKD = 44.1424 TZS	1 TZS = 0.0227 MKD
10 fev 2024	1 MKD = 44.1383 TZS	1 TZS = 0.0227 MKD
11 fev 2024	1 MKD = 44.1383 TZS	1 TZS = 0.0227 MKD
12 fev 2024	1 MKD = 44.7365 TZS	1 TZS = 0.0224 MKD
13 fev 2024	1 MKD = 44.3972 TZS	1 TZS = 0.0225 MKD
14 fev 2024	1 MKD = 44.0806 TZS	1 TZS = 0.0227 MKD
15 fev 2024	1 MKD = 44.2028 TZS	1 TZS = 0.0226 MKD
16 fev 2024	1 MKD = 44.3914 TZS	1 TZS = 0.0225 MKD
17 fev 2024	1 MKD = 44.4711 TZS	1 TZS = 0.0225 MKD
18 fev 2024	1 MKD = 44.4324 TZS	1 TZS = 0.0225 MKD
19 fev 2024	1 MKD = 44.5903 TZS	1 TZS = 0.0224 MKD
20 fev 2024	1 MKD = 44.4201 TZS	1 TZS = 0.0225 MKD
21 fev 2024	1 MKD = 44.6132 TZS	1 TZS = 0.0224 MKD
22 fev 2024	1 MKD = 44.8279 TZS	1 TZS = 0.0223 MKD
23 fev 2024	1 MKD = 44.7961 TZS	1 TZS = 0.0223 MKD
24 fev 2024	1 MKD = 44.8053 TZS	1 TZS = 0.0223 MKD
25 fev 2024	1 MKD = 44.8053 TZS	1 TZS = 0.0223 MKD
26 fev 2024	1 MKD = 44.9032 TZS	1 TZS = 0.0223 MKD
27 fev 2024	1 MKD = 44.9194 TZS	1 TZS = 0.0223 MKD
28 fev 2024	1 MKD = 44.746 TZS	1 TZS = 0.0223 MKD
29 fev 2024	1 MKD = 44.8158 TZS	1 TZS = 0.0223 MKD

Mar 2024

Data	MKD-TZS	TZS-MKD
01 mar 2024	1 MKD = 44.7826 TZS	1 TZS = 0.0223 MKD
02 mar 2024	1 MKD = 44.7639 TZS	1 TZS = 0.0223 MKD
03 mar 2024	1 MKD = 44.7639 TZS	1 TZS = 0.0223 MKD
04 mar 2024	1 MKD = 44.9103 TZS	1 TZS = 0.0223 MKD
05 mar 2024	1 MKD = 44.8975 TZS	1 TZS = 0.0223 MKD
06 mar 2024	1 MKD = 45.0101 TZS	1 TZS = 0.0222 MKD
07 mar 2024	1 MKD = 45.0951 TZS	1 TZS = 0.0222 MKD
08 mar 2024	1 MKD = 45.2338 TZS	1 TZS = 0.0221 MKD
09 mar 2024	1 MKD = 45.2536 TZS	1 TZS = 0.0221 MKD
10 mar 2024	1 MKD = 45.2499 TZS	1 TZS = 0.0221 MKD
11 mar 2024	1 MKD = 45.2197 TZS	1 TZS = 0.0221 MKD
12 mar 2024	1 MKD = 45.1572 TZS	1 TZS = 0.0221 MKD
13 mar 2024	1 MKD = 45.268 TZS	1 TZS = 0.0221 MKD
14 mar 2024	1 MKD = 45.3098 TZS	1 TZS = 0.0221 MKD
15 mar 2024	1 MKD = 45.1346 TZS	1 TZS = 0.0222 MKD
16 mar 2024	1 MKD = 45.2816 TZS	1 TZS = 0.0221 MKD
17 mar 2024	1 MKD = 45.2816 TZS	1 TZS = 0.0221 MKD
18 mar 2024	1 MKD = 45.0671 TZS	1 TZS = 0.0222 MKD
19 mar 2024	1 MKD = 44.9538 TZS	1 TZS = 0.0222 MKD
20 mar 2024	1 MKD = 44.9165 TZS	1 TZS = 0.0223 MKD
21 mar 2024	1 MKD = 45.1609 TZS	1 TZS = 0.0221 MKD
22 mar 2024	1 MKD = 44.9338 TZS	1 TZS = 0.0223 MKD
23 mar 2024	1 MKD = 44.8704 TZS	1 TZS = 0.0223 MKD
24 mar 2024	1 MKD = 44.8704 TZS	1 TZS = 0.0223 MKD
25 mar 2024	1 MKD = 44.9203 TZS	1 TZS = 0.0223 MKD
26 mar 2024	1 MKD = 45.023 TZS	1 TZS = 0.0222 MKD
27 mar 2024	1 MKD = 44.8759 TZS	1 TZS = 0.0223 MKD
28 mar 2024	1 MKD = 45.1699 TZS	1 TZS = 0.0221 MKD
29 mar 2024	1 MKD = 45.2446 TZS	1 TZS = 0.0221 MKD
30 mar 2024	1 MKD = 45.1692 TZS	1 TZS = 0.0221 MKD
31 mar 2024	1 MKD = 45.1692 TZS	1 TZS = 0.0221 MKD

Apr 2024

Data	MKD-TZS	TZS-MKD
01 abr 2024	1 MKD = 44.9255 TZS	1 TZS = 0.0223 MKD
02 abr 2024	1 MKD = 44.9964 TZS	1 TZS = 0.0222 MKD
03 abr 2024	1 MKD = 45.1378 TZS	1 TZS = 0.0222 MKD
04 abr 2024	1 MKD = 45.4987 TZS	1 TZS = 0.022 MKD
05 abr 2024	1 MKD = 45.365 TZS	1 TZS = 0.022 MKD
06 abr 2024	1 MKD = 45.3635 TZS	1 TZS = 0.022 MKD
07 abr 2024	1 MKD = 45.3635 TZS	1 TZS = 0.022 MKD
08 abr 2024	1 MKD = 45.3714 TZS	1 TZS = 0.022 MKD
09 abr 2024	1 MKD = 45.493 TZS	1 TZS = 0.022 MKD
10 abr 2024	1 MKD = 45.5358 TZS	1 TZS = 0.022 MKD
11 abr 2024	1 MKD = 44.9792 TZS	1 TZS = 0.0222 MKD
12 abr 2024	1 MKD = 44.6455 TZS	1 TZS = 0.0224 MKD
13 abr 2024	1 MKD = 44.7324 TZS	1 TZS = 0.0224 MKD
14 abr 2024	1 MKD = 44.6288 TZS	1 TZS = 0.0224 MKD
15 abr 2024	1 MKD = 44.5616 TZS	1 TZS = 0.0224 MKD
16 abr 2024	1 MKD = 44.6784 TZS	1 TZS = 0.0224 MKD
17 abr 2024	1 MKD = 44.6672 TZS	1 TZS = 0.0224 MKD
18 abr 2024	1 MKD = 44.6845 TZS	1 TZS = 0.0224 MKD
19 abr 2024	1 MKD = 44.7477 TZS	1 TZS = 0.0223 MKD
20 abr 2024	1 MKD = 44.6693 TZS	1 TZS = 0.0224 MKD
21 abr 2024	1 MKD = 44.6693 TZS	1 TZS = 0.0224 MKD
22 abr 2024	1 MKD = 44.815 TZS	1 TZS = 0.0223 MKD
23 abr 2024	1 MKD = 44.9429 TZS	1 TZS = 0.0223 MKD
24 abr 2024	1 MKD = 45.024 TZS	1 TZS = 0.0222 MKD
25 abr 2024	1 MKD = 44.928 TZS	1 TZS = 0.0223 MKD
26 abr 2024	1 MKD = 45.1172 TZS	1 TZS = 0.0222 MKD
27 abr 2024	1 MKD = 45.1458 TZS	1 TZS = 0.0222 MKD
28 abr 2024	1 MKD = 45.1458 TZS	1 TZS = 0.0222 MKD
29 abr 2024	1 MKD = 44.9763 TZS	1 TZS = 0.0222 MKD
30 abr 2024	1 MKD = 45.0814 TZS	1 TZS = 0.0222 MKD

May 2024

Data	MKD-TZS	TZS-MKD
01 mai 2024	1 MKD = 45.1548 TZS	1 TZS = 0.0221 MKD
02 mai 2024	1 MKD = 45.01 TZS	1 TZS = 0.0222 MKD
03 mai 2024	1 MKD = 45.1389 TZS	1 TZS = 0.0222 MKD
04 mai 2024	1 MKD = 45.2933 TZS	1 TZS = 0.0221 MKD
05 mai 2024	1 MKD = 45.2933 TZS	1 TZS = 0.0221 MKD
06 mai 2024	1 MKD = 45.3442 TZS	1 TZS = 0.0221 MKD
07 mai 2024	1 MKD = 45.3926 TZS	1 TZS = 0.022 MKD
08 mai 2024	1 MKD = 45.2632 TZS	1 TZS = 0.0221 MKD
09 mai 2024	1 MKD = 45.267 TZS	1 TZS = 0.0221 MKD
10 mai 2024	1 MKD = 45.3143 TZS	1 TZS = 0.0221 MKD
11 mai 2024	1 MKD = 45.3143 TZS	1 TZS = 0.0221 MKD
12 mai 2024	1 MKD = 45.3088 TZS	1 TZS = 0.0221 MKD
13 mai 2024	1 MKD = 45.3729 TZS	1 TZS = 0.022 MKD
14 mai 2024	1 MKD = 45.5216 TZS	1 TZS = 0.022 MKD
15 mai 2024	1 MKD = 45.5846 TZS	1 TZS = 0.0219 MKD
16 mai 2024	1 MKD = 45.9004 TZS	1 TZS = 0.0218 MKD
17 mai 2024	1 MKD = 45.6553 TZS	1 TZS = 0.0219 MKD
18 mai 2024	1 MKD = 45.648 TZS	1 TZS = 0.0219 MKD
19 mai 2024	1 MKD = 45.648 TZS	1 TZS = 0.0219 MKD
20 mai 2024	1 MKD = 45.7102 TZS	1 TZS = 0.0219 MKD
21 mai 2024	1 MKD = 45.6673 TZS	1 TZS = 0.0219 MKD
22 mai 2024	1 MKD = 45.632 TZS	1 TZS = 0.0219 MKD
23 mai 2024	1 MKD = 45.7716 TZS	1 TZS = 0.0218 MKD
24 mai 2024	1 MKD = 45.6328 TZS	1 TZS = 0.0219 MKD
25 mai 2024	1 MKD = 45.7416 TZS	1 TZS = 0.0219 MKD
26 mai 2024	1 MKD = 45.7416 TZS	1 TZS = 0.0219 MKD
27 mai 2024	1 MKD = 45.964 TZS	1 TZS = 0.0218 MKD
28 mai 2024	1 MKD = 45.9349 TZS	1 TZS = 0.0218 MKD
29 mai 2024	1 MKD = 45.9381 TZS	1 TZS = 0.0218 MKD
30 mai 2024	1 MKD = 45.6923 TZS	1 TZS = 0.0219 MKD
31 mai 2024	1 MKD = 45.9266 TZS	1 TZS = 0.0218 MKD

Jun 2024

Data	MKD-TZS	TZS-MKD
01 jun 2024	1 MKD = 45.9167 TZS	1 TZS = 0.0218 MKD
02 jun 2024	1 MKD = 45.9167 TZS	1 TZS = 0.0218 MKD
03 jun 2024	1 MKD = 45.8506 TZS	1 TZS = 0.0218 MKD
04 jun 2024	1 MKD = 46.0327 TZS	1 TZS = 0.0217 MKD
05 jun 2024	1 MKD = 46.1544 TZS	1 TZS = 0.0217 MKD
06 jun 2024	1 MKD = 46.2208 TZS	1 TZS = 0.0216 MKD
07 jun 2024	1 MKD = 46.3161 TZS	1 TZS = 0.0216 MKD
08 jun 2024	1 MKD = 46.3472 TZS	1 TZS = 0.0216 MKD
09 jun 2024	1 MKD = 46.3472 TZS	1 TZS = 0.0216 MKD
10 jun 2024	1 MKD = 45.3458 TZS	1 TZS = 0.0221 MKD
11 jun 2024	1 MKD = 45.5861 TZS	1 TZS = 0.0219 MKD
12 jun 2024	1 MKD = 45.6584 TZS	1 TZS = 0.0219 MKD
13 jun 2024	1 MKD = 45.8557 TZS	1 TZS = 0.0218 MKD
14 jun 2024	1 MKD = 45.5589 TZS	1 TZS = 0.0219 MKD
15 jun 2024	1 MKD = 45.5851 TZS	1 TZS = 0.0219 MKD
16 jun 2024	1 MKD = 45.5814 TZS	1 TZS = 0.0219 MKD
17 jun 2024	1 MKD = 45.6505 TZS	1 TZS = 0.0219 MKD
18 jun 2024	1 MKD = 45.4788 TZS	1 TZS = 0.022 MKD
19 jun 2024	1 MKD = 45.4972 TZS	1 TZS = 0.022 MKD
20 jun 2024	1 MKD = 45.7516 TZS	1 TZS = 0.0219 MKD
21 jun 2024	1 MKD = 45.5747 TZS	1 TZS = 0.0219 MKD
22 jun 2024	1 MKD = 45.5664 TZS	1 TZS = 0.0219 MKD
23 jun 2024	1 MKD = 45.5627 TZS	1 TZS = 0.0219 MKD
24 jun 2024	1 MKD = 45.9524 TZS	1 TZS = 0.0218 MKD
25 jun 2024	1 MKD = 45.8683 TZS	1 TZS = 0.0218 MKD
26 jun 2024	1 MKD = 45.7739 TZS	1 TZS = 0.0218 MKD
27 jun 2024	1 MKD = 45.634 TZS	1 TZS = 0.0219 MKD
28 jun 2024	1 MKD = 46.7636 TZS	1 TZS = 0.0214 MKD
29 jun 2024	1 MKD = 45.9096 TZS	1 TZS = 0.0218 MKD
30 jun 2024	1 MKD = 46.7869 TZS	1 TZS = 0.0214 MKD

Jul 2024

Data	MKD-TZS	TZS-MKD
01 jul 2024	1 MKD = 46.1956 TZS	1 TZS = 0.0216 MKD
02 jul 2024	1 MKD = 46.0929 TZS	1 TZS = 0.0217 MKD
03 jul 2024	1 MKD = 46.4241 TZS	1 TZS = 0.0215 MKD
04 jul 2024	1 MKD = 46.5996 TZS	1 TZS = 0.0215 MKD
05 jul 2024	1 MKD = 46.6352 TZS	1 TZS = 0.0214 MKD
06 jul 2024	1 MKD = 46.6445 TZS	1 TZS = 0.0214 MKD
07 jul 2024	1 MKD = 46.6445 TZS	1 TZS = 0.0214 MKD
08 jul 2024	1 MKD = 46.737 TZS	1 TZS = 0.0214 MKD
09 jul 2024	1 MKD = 46.6063 TZS	1 TZS = 0.0215 MKD
10 jul 2024	1 MKD = 46.7018 TZS	1 TZS = 0.0214 MKD
11 jul 2024	1 MKD = 47.3717 TZS	1 TZS = 0.0211 MKD
12 jul 2024	1 MKD = 46.9823 TZS	1 TZS = 0.0213 MKD
13 jul 2024	1 MKD = 47.4978 TZS	1 TZS = 0.0211 MKD
14 jul 2024	1 MKD = 47.436 TZS	1 TZS = 0.0211 MKD
15 jul 2024	1 MKD = 47.3427 TZS	1 TZS = 0.0211 MKD
16 jul 2024	1 MKD = 47.0399 TZS	1 TZS = 0.0213 MKD
17 jul 2024	1 MKD = 47.0956 TZS	1 TZS = 0.0212 MKD
18 jul 2024	1 MKD = 47.0723 TZS	1 TZS = 0.0212 MKD
19 jul 2024	1 MKD = 47.2463 TZS	1 TZS = 0.0212 MKD
20 jul 2024	1 MKD = 47.4339 TZS	1 TZS = 0.0211 MKD
21 jul 2024	1 MKD = 47.4339 TZS	1 TZS = 0.0211 MKD
22 jul 2024	1 MKD = 47.4354 TZS	1 TZS = 0.0211 MKD
23 jul 2024	1 MKD = 47.4459 TZS	1 TZS = 0.0211 MKD
24 jul 2024	1 MKD = 47.246 TZS	1 TZS = 0.0212 MKD
25 jul 2024	1 MKD = 47.371 TZS	1 TZS = 0.0211 MKD
26 jul 2024	1 MKD = 47.5742 TZS	1 TZS = 0.021 MKD
27 jul 2024	1 MKD = 47.569 TZS	1 TZS = 0.021 MKD
28 jul 2024	1 MKD = 47.569 TZS	1 TZS = 0.021 MKD
29 jul 2024	1 MKD = 47.3682 TZS	1 TZS = 0.0211 MKD
30 jul 2024	1 MKD = 47.4513 TZS	1 TZS = 0.0211 MKD
31 jul 2024	1 MKD = 47.5189 TZS	1 TZS = 0.021 MKD

Aug 2024

Data	MKD-TZS	TZS-MKD
01 ago 2024	1 MKD = 47.3035 TZS	1 TZS = 0.0211 MKD
02 ago 2024	1 MKD = 47.4551 TZS	1 TZS = 0.0211 MKD
03 ago 2024	1 MKD = 47.516 TZS	1 TZS = 0.021 MKD
04 ago 2024	1 MKD = 47.516 TZS	1 TZS = 0.021 MKD
05 ago 2024	1 MKD = 48.1849 TZS	1 TZS = 0.0208 MKD
06 ago 2024	1 MKD = 47.9028 TZS	1 TZS = 0.0209 MKD
07 ago 2024	1 MKD = 47.8352 TZS	1 TZS = 0.0209 MKD
08 ago 2024	1 MKD = 47.8583 TZS	1 TZS = 0.0209 MKD
09 ago 2024	1 MKD = 47.9219 TZS	1 TZS = 0.0209 MKD
10 ago 2024	1 MKD = 47.9707 TZS	1 TZS = 0.0208 MKD
11 ago 2024	1 MKD = 47.9197 TZS	1 TZS = 0.0209 MKD
12 ago 2024	1 MKD = 48.1036 TZS	1 TZS = 0.0208 MKD
13 ago 2024	1 MKD = 48.1078 TZS	1 TZS = 0.0208 MKD
14 ago 2024	1 MKD = 48.3698 TZS	1 TZS = 0.0207 MKD
15 ago 2024	1 MKD = 48.5964 TZS	1 TZS = 0.0206 MKD
16 ago 2024	1 MKD = 48.4093 TZS	1 TZS = 0.0207 MKD
17 ago 2024	1 MKD = 48.418 TZS	1 TZS = 0.0207 MKD
18 ago 2024	1 MKD = 48.418 TZS	1 TZS = 0.0207 MKD
19 ago 2024	1 MKD = 48.6544 TZS	1 TZS = 0.0206 MKD
20 ago 2024	1 MKD = 48.7527 TZS	1 TZS = 0.0205 MKD
21 ago 2024	1 MKD = 48.8625 TZS	1 TZS = 0.0205 MKD
22 ago 2024	1 MKD = 49.1022 TZS	1 TZS = 0.0204 MKD
23 ago 2024	1 MKD = 49.0086 TZS	1 TZS = 0.0204 MKD
24 ago 2024	1 MKD = 48.903 TZS	1 TZS = 0.0204 MKD
25 ago 2024	1 MKD = 48.9705 TZS	1 TZS = 0.0204 MKD
26 ago 2024	1 MKD = 49.1283 TZS	1 TZS = 0.0204 MKD
27 ago 2024	1 MKD = 49.2088 TZS	1 TZS = 0.0203 MKD
28 ago 2024	1 MKD = 49.0683 TZS	1 TZS = 0.0204 MKD
29 ago 2024	1 MKD = 48.8961 TZS	1 TZS = 0.0205 MKD
30 ago 2024	1 MKD = 48.9459 TZS	1 TZS = 0.0204 MKD
31 ago 2024	1 MKD = 48.8189 TZS	1 TZS = 0.0205 MKD

Sep 2024

Data	MKD-TZS	TZS-MKD
01 set 2024	1 MKD = 48.9023 TZS	1 TZS = 0.0204 MKD
02 set 2024	1 MKD = 48.8267 TZS	1 TZS = 0.0205 MKD
03 set 2024	1 MKD = 48.7962 TZS	1 TZS = 0.0205 MKD
04 set 2024	1 MKD = 48.7458 TZS	1 TZS = 0.0205 MKD
05 set 2024	1 MKD = 49.0778 TZS	1 TZS = 0.0204 MKD
06 set 2024	1 MKD = 49.0999 TZS	1 TZS = 0.0204 MKD
07 set 2024	1 MKD = 49.0973 TZS	1 TZS = 0.0204 MKD
08 set 2024	1 MKD = 49.0973 TZS	1 TZS = 0.0204 MKD
09 set 2024	1 MKD = 48.9026 TZS	1 TZS = 0.0204 MKD
10 set 2024	1 MKD = 48.9499 TZS	1 TZS = 0.0204 MKD
11 set 2024	1 MKD = 48.8349 TZS	1 TZS = 0.0205 MKD
12 set 2024	1 MKD = 48.7148 TZS	1 TZS = 0.0205 MKD
13 set 2024	1 MKD = 49.111 TZS	1 TZS = 0.0204 MKD
14 set 2024	1 MKD = 49.1366 TZS	1 TZS = 0.0204 MKD
15 set 2024	1 MKD = 49.2045 TZS	1 TZS = 0.0203 MKD
16 set 2024	1 MKD = 49.426 TZS	1 TZS = 0.0202 MKD
17 set 2024	1 MKD = 49.2667 TZS	1 TZS = 0.0203 MKD
18 set 2024	1 MKD = 49.2502 TZS	1 TZS = 0.0203 MKD
19 set 2024	1 MKD = 49.3959 TZS	1 TZS = 0.0202 MKD
20 set 2024	1 MKD = 49.414 TZS	1 TZS = 0.0202 MKD
21 set 2024	1 MKD = 49.4425 TZS	1 TZS = 0.0202 MKD
22 set 2024	1 MKD = 49.4425 TZS	1 TZS = 0.0202 MKD
23 set 2024	1 MKD = 49.3215 TZS	1 TZS = 0.0203 MKD
24 set 2024	1 MKD = 49.4263 TZS	1 TZS = 0.0202 MKD
25 set 2024	1 MKD = 49.4145 TZS	1 TZS = 0.0202 MKD
26 set 2024	1 MKD = 49.5642 TZS	1 TZS = 0.0202 MKD
27 set 2024	1 MKD = 49.6625 TZS	1 TZS = 0.0201 MKD
28 set 2024	1 MKD = 49.5149 TZS	1 TZS = 0.0202 MKD
29 set 2024	1 MKD = 49.5149 TZS	1 TZS = 0.0202 MKD
30 set 2024	1 MKD = 49.5975 TZS	1 TZS = 0.0202 MKD

Oct 2024

Data	MKD-TZS	TZS-MKD
01 out 2024	1 MKD = 49.0761 TZS	1 TZS = 0.0204 MKD
02 out 2024	1 MKD = 48.9684 TZS	1 TZS = 0.0204 MKD
03 out 2024	1 MKD = 48.8224 TZS	1 TZS = 0.0205 MKD
04 out 2024	1 MKD = 48.8083 TZS	1 TZS = 0.0205 MKD
05 out 2024	1 MKD = 48.7666 TZS	1 TZS = 0.0205 MKD
06 out 2024	1 MKD = 48.7666 TZS	1 TZS = 0.0205 MKD
07 out 2024	1 MKD = 48.6014 TZS	1 TZS = 0.0206 MKD
08 out 2024	1 MKD = 48.5631 TZS	1 TZS = 0.0206 MKD
09 out 2024	1 MKD = 48.5237 TZS	1 TZS = 0.0206 MKD
10 out 2024	1 MKD = 48.3472 TZS	1 TZS = 0.0207 MKD
11 out 2024	1 MKD = 48.3381 TZS	1 TZS = 0.0207 MKD
12 out 2024	1 MKD = 48.3671 TZS	1 TZS = 0.0207 MKD
13 out 2024	1 MKD = 48.3659 TZS	1 TZS = 0.0207 MKD
14 out 2024	1 MKD = 48.2765 TZS	1 TZS = 0.0207 MKD
15 out 2024	1 MKD = 48.228 TZS	1 TZS = 0.0207 MKD
16 out 2024	1 MKD = 48.1893 TZS	1 TZS = 0.0208 MKD
17 out 2024	1 MKD = 48.1043 TZS	1 TZS = 0.0208 MKD
18 out 2024	1 MKD = 48.0559 TZS	1 TZS = 0.0208 MKD
19 out 2024	1 MKD = 48.0302 TZS	1 TZS = 0.0208 MKD
20 out 2024	1 MKD = 48.0302 TZS	1 TZS = 0.0208 MKD
21 out 2024	1 MKD = 48.0811 TZS	1 TZS = 0.0208 MKD
22 out 2024	1 MKD = 47.9219 TZS	1 TZS = 0.0209 MKD
23 out 2024	1 MKD = 47.8029 TZS	1 TZS = 0.0209 MKD
24 out 2024	1 MKD = 47.8686 TZS	1 TZS = 0.0209 MKD
25 out 2024	1 MKD = 47.9432 TZS	1 TZS = 0.0209 MKD
26 out 2024	1 MKD = 47.8881 TZS	1 TZS = 0.0209 MKD
27 out 2024	1 MKD = 47.8881 TZS	1 TZS = 0.0209 MKD
28 out 2024	1 MKD = 47.8912 TZS	1 TZS = 0.0209 MKD
29 out 2024	1 MKD = 47.6485 TZS	1 TZS = 0.021 MKD
30 out 2024	1 MKD = 47.7513 TZS	1 TZS = 0.0209 MKD
31 out 2024	1 MKD = 47.8583 TZS	1 TZS = 0.0209 MKD

Nov 2024

Data	MKD-TZS	TZS-MKD
01 nov 2024	1 MKD = 47.7604 TZS	1 TZS = 0.0209 MKD
02 nov 2024	1 MKD = 47.672 TZS	1 TZS = 0.021 MKD
03 nov 2024	1 MKD = 47.6286 TZS	1 TZS = 0.021 MKD
04 nov 2024	1 MKD = 47.6974 TZS	1 TZS = 0.021 MKD
05 nov 2024	1 MKD = 47.6226 TZS	1 TZS = 0.021 MKD
06 nov 2024	1 MKD = 47.3192 TZS	1 TZS = 0.0211 MKD
07 nov 2024	1 MKD = 47.0777 TZS	1 TZS = 0.0212 MKD
08 nov 2024	1 MKD = 46.6647 TZS	1 TZS = 0.0214 MKD
09 nov 2024	1 MKD = 46.7934 TZS	1 TZS = 0.0214 MKD
10 nov 2024	1 MKD = 46.7289 TZS	1 TZS = 0.0214 MKD
11 nov 2024	1 MKD = 46.0475 TZS	1 TZS = 0.0217 MKD
12 nov 2024	1 MKD = 45.8474 TZS	1 TZS = 0.0218 MKD
13 nov 2024	1 MKD = 45.9761 TZS	1 TZS = 0.0218 MKD
14 nov 2024	1 MKD = 45.5573 TZS	1 TZS = 0.022 MKD
15 nov 2024	1 MKD = 45.6371 TZS	1 TZS = 0.0219 MKD
16 nov 2024	1 MKD = 45.6663 TZS	1 TZS = 0.0219 MKD
17 nov 2024	1 MKD = 45.6663 TZS	1 TZS = 0.0219 MKD
18 nov 2024	1 MKD = 45.5851 TZS	1 TZS = 0.0219 MKD
19 nov 2024	1 MKD = 45.614 TZS	1 TZS = 0.0219 MKD
20 nov 2024	1 MKD = 45.527 TZS	1 TZS = 0.022 MKD
21 nov 2024	1 MKD = 45.3861 TZS	1 TZS = 0.022 MKD
22 nov 2024	1 MKD = 44.9179 TZS	1 TZS = 0.0223 MKD
23 nov 2024	1 MKD = 45.0333 TZS	1 TZS = 0.0222 MKD
24 nov 2024	1 MKD = 45.0333 TZS	1 TZS = 0.0222 MKD
25 nov 2024	1 MKD = 45.1305 TZS	1 TZS = 0.0222 MKD
26 nov 2024	1 MKD = 45.2322 TZS	1 TZS = 0.0221 MKD
27 nov 2024	1 MKD = 45.2925 TZS	1 TZS = 0.0221 MKD
28 nov 2024	1 MKD = 45.3656 TZS	1 TZS = 0.022 MKD
29 nov 2024	1 MKD = 45.2775 TZS	1 TZS = 0.0221 MKD
30 nov 2024	1 MKD = 45.3194 TZS	1 TZS = 0.0221 MKD

Dec 2024

Data	MKD-TZS	TZS-MKD
01 dez 2024	1 MKD = 45.3194 TZS	1 TZS = 0.0221 MKD
02 dez 2024	1 MKD = 45.1482 TZS	1 TZS = 0.0221 MKD
03 dez 2024	1 MKD = 45.0128 TZS	1 TZS = 0.0222 MKD
04 dez 2024	1 MKD = 44.9 TZS	1 TZS = 0.0223 MKD
05 dez 2024	1 MKD = 44.8463 TZS	1 TZS = 0.0223 MKD
06 dez 2024	1 MKD = 44.7108 TZS	1 TZS = 0.0224 MKD
07 dez 2024	1 MKD = 44.7355 TZS	1 TZS = 0.0224 MKD
08 dez 2024	1 MKD = 44.7355 TZS	1 TZS = 0.0224 MKD
09 dez 2024	1 MKD = 44.6812 TZS	1 TZS = 0.0224 MKD
10 dez 2024	1 MKD = 42.6147 TZS	1 TZS = 0.0235 MKD
11 dez 2024	1 MKD = 40.536 TZS	1 TZS = 0.0247 MKD
12 dez 2024	1 MKD = 40.5124 TZS	1 TZS = 0.0247 MKD
13 dez 2024	1 MKD = 40.5756 TZS	1 TZS = 0.0246 MKD
14 dez 2024	1 MKD = 40.4859 TZS	1 TZS = 0.0247 MKD
15 dez 2024	1 MKD = 40.4827 TZS	1 TZS = 0.0247 MKD
16 dez 2024	1 MKD = 39.4904 TZS	1 TZS = 0.0253 MKD
17 dez 2024	1 MKD = 40.2243 TZS	1 TZS = 0.0249 MKD
18 dez 2024	1 MKD = 40.3194 TZS	1 TZS = 0.0248 MKD
19 dez 2024	1 MKD = 40.3573 TZS	1 TZS = 0.0248 MKD
20 dez 2024	1 MKD = 40.1376 TZS	1 TZS = 0.0249 MKD
21 dez 2024	1 MKD = 40.1073 TZS	1 TZS = 0.0249 MKD
22 dez 2024	1 MKD = 40.1073 TZS	1 TZS = 0.0249 MKD
23 dez 2024	1 MKD = 40.6506 TZS	1 TZS = 0.0246 MKD
24 dez 2024	1 MKD = 40.9046 TZS	1 TZS = 0.0244 MKD
25 dez 2024	1 MKD = 40.9587 TZS	1 TZS = 0.0244 MKD
26 dez 2024	1 MKD = 40.9145 TZS	1 TZS = 0.0244 MKD
27 dez 2024	1 MKD = 41.1471 TZS	1 TZS = 0.0243 MKD
28 dez 2024	1 MKD = 41.1409 TZS	1 TZS = 0.0243 MKD
29 dez 2024	1 MKD = 41.1409 TZS	1 TZS = 0.0243 MKD
30 dez 2024	1 MKD = 41.6879 TZS	1 TZS = 0.024 MKD
31 dez 2024	1 MKD = 40.9937 TZS	1 TZS = 0.0244 MKD

Informação sobre as taxas de câmbio de MKD-TZS e TZS-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias