> Taxas de câmbio MKD-TWD e TWD-MKD - 2025

Taxas de câmbio MKD-TWD e TWD-MKD - 2025

Taxas de câmbio de MKD-TWD e TWD-MKD

Verifique abaixo as taxas de câmbio para MKD-TWD e TWD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,5648 TWD

1 TWD = 1,7706 MKD

1A 2A 3A

MKD para TWDTWD para MKD

Jan 2025

Data	MKD-TWD	TWD-MKD
01 jan 2025	1 MKD = 0.5551 TWD	1 TWD = 1.8015 MKD
02 jan 2025	1 MKD = 0.5522 TWD	1 TWD = 1.8109 MKD
03 jan 2025	1 MKD = 0.5509 TWD	1 TWD = 1.8151 MKD
04 jan 2025	1 MKD = 0.552 TWD	1 TWD = 1.8117 MKD
05 jan 2025	1 MKD = 0.552 TWD	1 TWD = 1.8117 MKD
06 jan 2025	1 MKD = 0.5537 TWD	1 TWD = 1.806 MKD
07 jan 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8065 MKD
08 jan 2025	1 MKD = 0.5498 TWD	1 TWD = 1.8188 MKD
09 jan 2025	1 MKD = 0.5509 TWD	1 TWD = 1.8152 MKD
10 jan 2025	1 MKD = 0.5517 TWD	1 TWD = 1.8126 MKD
11 jan 2025	1 MKD = 0.5519 TWD	1 TWD = 1.8118 MKD
12 jan 2025	1 MKD = 0.5519 TWD	1 TWD = 1.8118 MKD
13 jan 2025	1 MKD = 0.5479 TWD	1 TWD = 1.8253 MKD
14 jan 2025	1 MKD = 0.5503 TWD	1 TWD = 1.8172 MKD
15 jan 2025	1 MKD = 0.5529 TWD	1 TWD = 1.8087 MKD
16 jan 2025	1 MKD = 0.5504 TWD	1 TWD = 1.8167 MKD
17 jan 2025	1 MKD = 0.5511 TWD	1 TWD = 1.8145 MKD
18 jan 2025	1 MKD = 0.5513 TWD	1 TWD = 1.8138 MKD
19 jan 2025	1 MKD = 0.5513 TWD	1 TWD = 1.8138 MKD
20 jan 2025	1 MKD = 0.549 TWD	1 TWD = 1.8214 MKD
21 jan 2025	1 MKD = 0.5508 TWD	1 TWD = 1.8155 MKD
22 jan 2025	1 MKD = 0.5554 TWD	1 TWD = 1.8006 MKD
23 jan 2025	1 MKD = 0.5543 TWD	1 TWD = 1.804 MKD
24 jan 2025	1 MKD = 0.5579 TWD	1 TWD = 1.7926 MKD
25 jan 2025	1 MKD = 0.5591 TWD	1 TWD = 1.7886 MKD
26 jan 2025	1 MKD = 0.5591 TWD	1 TWD = 1.7885 MKD
27 jan 2025	1 MKD = 0.5608 TWD	1 TWD = 1.7831 MKD
28 jan 2025	1 MKD = 0.5578 TWD	1 TWD = 1.7929 MKD
29 jan 2025	1 MKD = 0.5547 TWD	1 TWD = 1.8027 MKD
30 jan 2025	1 MKD = 0.5546 TWD	1 TWD = 1.8031 MKD
31 jan 2025	1 MKD = 0.5549 TWD	1 TWD = 1.802 MKD

Feb 2025

Data	MKD-TWD	TWD-MKD
01 fev 2025	1 MKD = 0.5549 TWD	1 TWD = 1.8022 MKD
02 fev 2025	1 MKD = 0.5548 TWD	1 TWD = 1.8023 MKD
03 fev 2025	1 MKD = 0.5503 TWD	1 TWD = 1.8171 MKD
04 fev 2025	1 MKD = 0.5521 TWD	1 TWD = 1.8112 MKD
05 fev 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8003 MKD
06 fev 2025	1 MKD = 0.5528 TWD	1 TWD = 1.8091 MKD
07 fev 2025	1 MKD = 0.553 TWD	1 TWD = 1.8083 MKD
08 fev 2025	1 MKD = 0.5516 TWD	1 TWD = 1.8128 MKD
09 fev 2025	1 MKD = 0.5517 TWD	1 TWD = 1.8126 MKD
10 fev 2025	1 MKD = 0.5497 TWD	1 TWD = 1.8192 MKD
11 fev 2025	1 MKD = 0.5506 TWD	1 TWD = 1.8161 MKD
12 fev 2025	1 MKD = 0.5543 TWD	1 TWD = 1.8041 MKD
13 fev 2025	1 MKD = 0.5546 TWD	1 TWD = 1.803 MKD
14 fev 2025	1 MKD = 0.5566 TWD	1 TWD = 1.7965 MKD
15 fev 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7934 MKD
16 fev 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7934 MKD
17 fev 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7933 MKD
18 fev 2025	1 MKD = 0.5565 TWD	1 TWD = 1.7968 MKD
19 fev 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8002 MKD
20 fev 2025	1 MKD = 0.5562 TWD	1 TWD = 1.7979 MKD
21 fev 2025	1 MKD = 0.5573 TWD	1 TWD = 1.7943 MKD
22 fev 2025	1 MKD = 0.5577 TWD	1 TWD = 1.7931 MKD
23 fev 2025	1 MKD = 0.5577 TWD	1 TWD = 1.7931 MKD
24 fev 2025	1 MKD = 0.5572 TWD	1 TWD = 1.7948 MKD
25 fev 2025	1 MKD = 0.5593 TWD	1 TWD = 1.7878 MKD
26 fev 2025	1 MKD = 0.5593 TWD	1 TWD = 1.7879 MKD
27 fev 2025	1 MKD = 0.5586 TWD	1 TWD = 1.7903 MKD
28 fev 2025	1 MKD = 0.5598 TWD	1 TWD = 1.7863 MKD

Mar 2025

Data	MKD-TWD	TWD-MKD
01 mar 2025	1 MKD = 0.5553 TWD	1 TWD = 1.8009 MKD
02 mar 2025	1 MKD = 0.5585 TWD	1 TWD = 1.7906 MKD
03 mar 2025	1 MKD = 0.5575 TWD	1 TWD = 1.7936 MKD
04 mar 2025	1 MKD = 0.5625 TWD	1 TWD = 1.7777 MKD
05 mar 2025	1 MKD = 0.5701 TWD	1 TWD = 1.7541 MKD
06 mar 2025	1 MKD = 0.577 TWD	1 TWD = 1.733 MKD
07 mar 2025	1 MKD = 0.5777 TWD	1 TWD = 1.731 MKD
08 mar 2025	1 MKD = 0.5792 TWD	1 TWD = 1.7265 MKD
09 mar 2025	1 MKD = 0.5784 TWD	1 TWD = 1.7289 MKD
10 mar 2025	1 MKD = 0.581 TWD	1 TWD = 1.7212 MKD
11 mar 2025	1 MKD = 0.58 TWD	1 TWD = 1.7242 MKD
12 mar 2025	1 MKD = 0.5849 TWD	1 TWD = 1.7098 MKD
13 mar 2025	1 MKD = 0.5825 TWD	1 TWD = 1.7169 MKD
14 mar 2025	1 MKD = 0.5829 TWD	1 TWD = 1.7157 MKD
15 mar 2025	1 MKD = 0.5848 TWD	1 TWD = 1.7101 MKD
16 mar 2025	1 MKD = 0.5849 TWD	1 TWD = 1.7098 MKD
17 mar 2025	1 MKD = 0.5846 TWD	1 TWD = 1.7105 MKD
18 mar 2025	1 MKD = 0.5844 TWD	1 TWD = 1.7111 MKD
19 mar 2025	1 MKD = 0.5859 TWD	1 TWD = 1.7067 MKD
20 mar 2025	1 MKD = 0.5853 TWD	1 TWD = 1.7085 MKD
21 mar 2025	1 MKD = 0.5819 TWD	1 TWD = 1.7184 MKD
22 mar 2025	1 MKD = 0.5832 TWD	1 TWD = 1.7146 MKD
23 mar 2025	1 MKD = 0.5824 TWD	1 TWD = 1.7169 MKD
24 mar 2025	1 MKD = 0.5825 TWD	1 TWD = 1.7167 MKD
25 mar 2025	1 MKD = 0.5813 TWD	1 TWD = 1.7202 MKD
26 mar 2025	1 MKD = 0.5801 TWD	1 TWD = 1.724 MKD
27 mar 2025	1 MKD = 0.5808 TWD	1 TWD = 1.7219 MKD
28 mar 2025	1 MKD = 0.5808 TWD	1 TWD = 1.7218 MKD
29 mar 2025	1 MKD = 0.5813 TWD	1 TWD = 1.7202 MKD
30 mar 2025	1 MKD = 0.5864 TWD	1 TWD = 1.7055 MKD
31 mar 2025	1 MKD = 0.584 TWD	1 TWD = 1.7123 MKD

Apr 2025

Data	MKD-TWD	TWD-MKD
01 abr 2025	1 MKD = 0.5844 TWD	1 TWD = 1.7112 MKD
02 abr 2025	1 MKD = 0.5816 TWD	1 TWD = 1.7195 MKD
03 abr 2025	1 MKD = 0.5823 TWD	1 TWD = 1.7172 MKD
04 abr 2025	1 MKD = 0.592 TWD	1 TWD = 1.6892 MKD
05 abr 2025	1 MKD = 0.5911 TWD	1 TWD = 1.6919 MKD
06 abr 2025	1 MKD = 0.5911 TWD	1 TWD = 1.6919 MKD
07 abr 2025	1 MKD = 0.5881 TWD	1 TWD = 1.7003 MKD
08 abr 2025	1 MKD = 0.5872 TWD	1 TWD = 1.703 MKD
09 abr 2025	1 MKD = 0.5904 TWD	1 TWD = 1.6938 MKD
10 abr 2025	1 MKD = 0.5897 TWD	1 TWD = 1.6958 MKD
11 abr 2025	1 MKD = 0.586 TWD	1 TWD = 1.7066 MKD
12 abr 2025	1 MKD = 0.5977 TWD	1 TWD = 1.673 MKD
13 abr 2025	1 MKD = 0.5977 TWD	1 TWD = 1.6731 MKD
14 abr 2025	1 MKD = 0.5976 TWD	1 TWD = 1.6733 MKD
15 abr 2025	1 MKD = 0.5983 TWD	1 TWD = 1.6715 MKD
16 abr 2025	1 MKD = 0.5975 TWD	1 TWD = 1.6737 MKD
17 abr 2025	1 MKD = 0.5992 TWD	1 TWD = 1.6689 MKD
18 abr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
19 abr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
20 abr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
21 abr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
22 abr 2025	1 MKD = 0.6072 TWD	1 TWD = 1.6469 MKD
23 abr 2025	1 MKD = 0.602 TWD	1 TWD = 1.6611 MKD
24 abr 2025	1 MKD = 0.6018 TWD	1 TWD = 1.6617 MKD
25 abr 2025	1 MKD = 0.6008 TWD	1 TWD = 1.6644 MKD
26 abr 2025	1 MKD = 0.6016 TWD	1 TWD = 1.6621 MKD
27 abr 2025	1 MKD = 0.6016 TWD	1 TWD = 1.6621 MKD
28 abr 2025	1 MKD = 0.5996 TWD	1 TWD = 1.6678 MKD
29 abr 2025	1 MKD = 0.5976 TWD	1 TWD = 1.6733 MKD
30 abr 2025	1 MKD = 0.5918 TWD	1 TWD = 1.6897 MKD

May 2025

Data	MKD-TWD	TWD-MKD
01 mai 2025	1 MKD = 0.5904 TWD	1 TWD = 1.6938 MKD
02 mai 2025	1 MKD = 0.5603 TWD	1 TWD = 1.7846 MKD
03 mai 2025	1 MKD = 0.5644 TWD	1 TWD = 1.7718 MKD
04 mai 2025	1 MKD = 0.5644 TWD	1 TWD = 1.7718 MKD
05 mai 2025	1 MKD = 0.5385 TWD	1 TWD = 1.8569 MKD
06 mai 2025	1 MKD = 0.5543 TWD	1 TWD = 1.8041 MKD
07 mai 2025	1 MKD = 0.5592 TWD	1 TWD = 1.7883 MKD
08 mai 2025	1 MKD = 0.554 TWD	1 TWD = 1.8051 MKD
09 mai 2025	1 MKD = 0.5523 TWD	1 TWD = 1.8105 MKD
10 mai 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8068 MKD
11 mai 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8068 MKD
12 mai 2025	1 MKD = 0.5484 TWD	1 TWD = 1.8233 MKD
13 mai 2025	1 MKD = 0.5501 TWD	1 TWD = 1.818 MKD
14 mai 2025	1 MKD = 0.5532 TWD	1 TWD = 1.8075 MKD
15 mai 2025	1 MKD = 0.5492 TWD	1 TWD = 1.8207 MKD
16 mai 2025	1 MKD = 0.5488 TWD	1 TWD = 1.8222 MKD
17 mai 2025	1 MKD = 0.5482 TWD	1 TWD = 1.824 MKD
18 mai 2025	1 MKD = 0.5482 TWD	1 TWD = 1.824 MKD
19 mai 2025	1 MKD = 0.552 TWD	1 TWD = 1.8116 MKD
20 mai 2025	1 MKD = 0.5518 TWD	1 TWD = 1.8121 MKD
21 mai 2025	1 MKD = 0.5545 TWD	1 TWD = 1.8033 MKD
22 mai 2025	1 MKD = 0.5511 TWD	1 TWD = 1.8145 MKD
23 mai 2025	1 MKD = 0.553 TWD	1 TWD = 1.8084 MKD
24 mai 2025	1 MKD = 0.5538 TWD	1 TWD = 1.8058 MKD
25 mai 2025	1 MKD = 0.5538 TWD	1 TWD = 1.8058 MKD
26 mai 2025	1 MKD = 0.5544 TWD	1 TWD = 1.8038 MKD
27 mai 2025	1 MKD = 0.5539 TWD	1 TWD = 1.8052 MKD
28 mai 2025	1 MKD = 0.5505 TWD	1 TWD = 1.8167 MKD
29 mai 2025	1 MKD = 0.5474 TWD	1 TWD = 1.8269 MKD
30 mai 2025	1 MKD = 0.5502 TWD	1 TWD = 1.8176 MKD
31 mai 2025	1 MKD = 0.5518 TWD	1 TWD = 1.8121 MKD

Jun 2025

Data	MKD-TWD	TWD-MKD
01 jun 2025	1 MKD = 0.5518 TWD	1 TWD = 1.8121 MKD
02 jun 2025	1 MKD = 0.5566 TWD	1 TWD = 1.7968 MKD
03 jun 2025	1 MKD = 0.5557 TWD	1 TWD = 1.7995 MKD
04 jun 2025	1 MKD = 0.5544 TWD	1 TWD = 1.8037 MKD
05 jun 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8003 MKD
06 jun 2025	1 MKD = 0.556 TWD	1 TWD = 1.7985 MKD
07 jun 2025	1 MKD = 0.5547 TWD	1 TWD = 1.8028 MKD
08 jun 2025	1 MKD = 0.5547 TWD	1 TWD = 1.8028 MKD
09 jun 2025	1 MKD = 0.5554 TWD	1 TWD = 1.8005 MKD
10 jun 2025	1 MKD = 0.5561 TWD	1 TWD = 1.7984 MKD
11 jun 2025	1 MKD = 0.5554 TWD	1 TWD = 1.8006 MKD
12 jun 2025	1 MKD = 0.5546 TWD	1 TWD = 1.8032 MKD
13 jun 2025	1 MKD = 0.553 TWD	1 TWD = 1.8085 MKD
14 jun 2025	1 MKD = 0.5544 TWD	1 TWD = 1.8039 MKD
15 jun 2025	1 MKD = 0.5544 TWD	1 TWD = 1.8039 MKD
16 jun 2025	1 MKD = 0.555 TWD	1 TWD = 1.8019 MKD
17 jun 2025	1 MKD = 0.555 TWD	1 TWD = 1.8019 MKD
18 jun 2025	1 MKD = 0.5522 TWD	1 TWD = 1.811 MKD
19 jun 2025	1 MKD = 0.5527 TWD	1 TWD = 1.8094 MKD
20 jun 2025	1 MKD = 0.5533 TWD	1 TWD = 1.8073 MKD
21 jun 2025	1 MKD = 0.5543 TWD	1 TWD = 1.804 MKD
22 jun 2025	1 MKD = 0.5543 TWD	1 TWD = 1.804 MKD
23 jun 2025	1 MKD = 0.5552 TWD	1 TWD = 1.8013 MKD
24 jun 2025	1 MKD = 0.5565 TWD	1 TWD = 1.7971 MKD
25 jun 2025	1 MKD = 0.5546 TWD	1 TWD = 1.8032 MKD
26 jun 2025	1 MKD = 0.556 TWD	1 TWD = 1.7987 MKD
27 jun 2025	1 MKD = 0.554 TWD	1 TWD = 1.8049 MKD
28 jun 2025	1 MKD = 0.5545 TWD	1 TWD = 1.8036 MKD
29 jun 2025	1 MKD = 0.5545 TWD	1 TWD = 1.8036 MKD
30 jun 2025	1 MKD = 0.5568 TWD	1 TWD = 1.796 MKD

Jul 2025

Data	MKD-TWD	TWD-MKD
01 jul 2025	1 MKD = 0.5605 TWD	1 TWD = 1.784 MKD
02 jul 2025	1 MKD = 0.5562 TWD	1 TWD = 1.7978 MKD
03 jul 2025	1 MKD = 0.5539 TWD	1 TWD = 1.8054 MKD
04 jul 2025	1 MKD = 0.5543 TWD	1 TWD = 1.8041 MKD
05 jul 2025	1 MKD = 0.554 TWD	1 TWD = 1.8052 MKD
06 jul 2025	1 MKD = 0.554 TWD	1 TWD = 1.8052 MKD

Informação sobre as taxas de câmbio de MKD-TWD e TWD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias