currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-TTD e TTD-MKD - 2025

Taxas de câmbio MKD-TTD e TTD-MKD - 2025

Taxas de câmbio de MKD-TTD e TTD-MKD

Verifique abaixo as taxas de câmbio para MKD-TTD e TTD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,1187 TTD
1 TTD = 8,4244 MKD
1A 2A 3A

Jan 2025

DataMKD-TTDTTD-MKD
01 jan 2025 1 MKD = 0.1149 TTD 1 TTD = 8.7056 MKD
02 jan 2025 1 MKD = 0.1141 TTD 1 TTD = 8.7653 MKD
03 jan 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8085 MKD
04 jan 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8089 MKD
05 jan 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8089 MKD
06 jan 2025 1 MKD = 0.1148 TTD 1 TTD = 8.71 MKD
07 jan 2025 1 MKD = 0.1147 TTD 1 TTD = 8.7154 MKD
08 jan 2025 1 MKD = 0.1135 TTD 1 TTD = 8.8067 MKD
09 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7988 MKD
10 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7987 MKD
11 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7988 MKD
12 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7988 MKD
13 jan 2025 1 MKD = 0.1125 TTD 1 TTD = 8.8893 MKD
14 jan 2025 1 MKD = 0.1133 TTD 1 TTD = 8.8255 MKD
15 jan 2025 1 MKD = 0.1138 TTD 1 TTD = 8.7851 MKD
16 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7987 MKD
17 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7959 MKD
18 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7945 MKD
19 jan 2025 1 MKD = 0.1137 TTD 1 TTD = 8.7945 MKD
20 jan 2025 1 MKD = 0.1138 TTD 1 TTD = 8.7839 MKD
21 jan 2025 1 MKD = 0.1142 TTD 1 TTD = 8.7562 MKD
22 jan 2025 1 MKD = 0.1146 TTD 1 TTD = 8.723 MKD
23 jan 2025 1 MKD = 0.115 TTD 1 TTD = 8.6965 MKD
24 jan 2025 1 MKD = 0.1159 TTD 1 TTD = 8.6265 MKD
25 jan 2025 1 MKD = 0.1159 TTD 1 TTD = 8.6292 MKD
26 jan 2025 1 MKD = 0.1159 TTD 1 TTD = 8.6285 MKD
27 jan 2025 1 MKD = 0.1162 TTD 1 TTD = 8.6068 MKD
28 jan 2025 1 MKD = 0.115 TTD 1 TTD = 8.6922 MKD
29 jan 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7384 MKD
30 jan 2025 1 MKD = 0.1146 TTD 1 TTD = 8.7288 MKD
31 jan 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7424 MKD

Feb 2025

DataMKD-TTDTTD-MKD
01 fev 2025 1 MKD = 0.1142 TTD 1 TTD = 8.7564 MKD
02 fev 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7425 MKD
03 fev 2025 1 MKD = 0.113 TTD 1 TTD = 8.8502 MKD
04 fev 2025 1 MKD = 0.1138 TTD 1 TTD = 8.7872 MKD
05 fev 2025 1 MKD = 0.1147 TTD 1 TTD = 8.7215 MKD
06 fev 2025 1 MKD = 0.1143 TTD 1 TTD = 8.7452 MKD
07 fev 2025 1 MKD = 0.1146 TTD 1 TTD = 8.7281 MKD
08 fev 2025 1 MKD = 0.1145 TTD 1 TTD = 8.7358 MKD
09 fev 2025 1 MKD = 0.1145 TTD 1 TTD = 8.7351 MKD
10 fev 2025 1 MKD = 0.1139 TTD 1 TTD = 8.7768 MKD
11 fev 2025 1 MKD = 0.1139 TTD 1 TTD = 8.7834 MKD
12 fev 2025 1 MKD = 0.1145 TTD 1 TTD = 8.7343 MKD
13 fev 2025 1 MKD = 0.1144 TTD 1 TTD = 8.7409 MKD
14 fev 2025 1 MKD = 0.1155 TTD 1 TTD = 8.656 MKD
15 fev 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6613 MKD
16 fev 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6613 MKD
17 fev 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6528 MKD
18 fev 2025 1 MKD = 0.1152 TTD 1 TTD = 8.6789 MKD
19 fev 2025 1 MKD = 0.1148 TTD 1 TTD = 8.7145 MKD
20 fev 2025 1 MKD = 0.1151 TTD 1 TTD = 8.6857 MKD
21 fev 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6492 MKD
22 fev 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6491 MKD
23 fev 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6491 MKD
24 fev 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6553 MKD
25 fev 2025 1 MKD = 0.1158 TTD 1 TTD = 8.6338 MKD
26 fev 2025 1 MKD = 0.1157 TTD 1 TTD = 8.6398 MKD
27 fev 2025 1 MKD = 0.1156 TTD 1 TTD = 8.6517 MKD
28 fev 2025 1 MKD = 0.1155 TTD 1 TTD = 8.6585 MKD

Mar 2025

DataMKD-TTDTTD-MKD
01 mar 2025 1 MKD = 0.1143 TTD 1 TTD = 8.7468 MKD
02 mar 2025 1 MKD = 0.115 TTD 1 TTD = 8.6931 MKD
03 mar 2025 1 MKD = 0.1149 TTD 1 TTD = 8.7051 MKD
04 mar 2025 1 MKD = 0.1163 TTD 1 TTD = 8.5973 MKD
05 mar 2025 1 MKD = 0.1177 TTD 1 TTD = 8.4974 MKD
06 mar 2025 1 MKD = 0.1191 TTD 1 TTD = 8.3933 MKD
07 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3558 MKD
08 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3551 MKD
09 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3544 MKD
10 mar 2025 1 MKD = 0.1201 TTD 1 TTD = 8.3274 MKD
11 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.352 MKD
12 mar 2025 1 MKD = 0.1205 TTD 1 TTD = 8.2993 MKD
13 mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.3358 MKD
14 mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.3313 MKD
15 mar 2025 1 MKD = 0.1203 TTD 1 TTD = 8.316 MKD
16 mar 2025 1 MKD = 0.1208 TTD 1 TTD = 8.2804 MKD
17 mar 2025 1 MKD = 0.1203 TTD 1 TTD = 8.3131 MKD
18 mar 2025 1 MKD = 0.1204 TTD 1 TTD = 8.3073 MKD
19 mar 2025 1 MKD = 0.1205 TTD 1 TTD = 8.2955 MKD
20 mar 2025 1 MKD = 0.1202 TTD 1 TTD = 8.3201 MKD
21 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3527 MKD
22 mar 2025 1 MKD = 0.1198 TTD 1 TTD = 8.3453 MKD
23 mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.3344 MKD
24 mar 2025 1 MKD = 0.12 TTD 1 TTD = 8.333 MKD
25 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.353 MKD
26 mar 2025 1 MKD = 0.119 TTD 1 TTD = 8.4001 MKD
27 mar 2025 1 MKD = 0.1189 TTD 1 TTD = 8.4071 MKD
28 mar 2025 1 MKD = 0.1189 TTD 1 TTD = 8.4128 MKD
29 mar 2025 1 MKD = 0.119 TTD 1 TTD = 8.4029 MKD
30 mar 2025 1 MKD = 0.1197 TTD 1 TTD = 8.3515 MKD
31 mar 2025 1 MKD = 0.1193 TTD 1 TTD = 8.3818 MKD

Apr 2025

DataMKD-TTDTTD-MKD
01 abr 2025 1 MKD = 0.1193 TTD 1 TTD = 8.383 MKD
02 abr 2025 1 MKD = 0.119 TTD 1 TTD = 8.404 MKD
03 abr 2025 1 MKD = 0.1189 TTD 1 TTD = 8.4118 MKD
04 abr 2025 1 MKD = 0.1212 TTD 1 TTD = 8.2503 MKD
05 abr 2025 1 MKD = 0.1214 TTD 1 TTD = 8.2354 MKD
06 abr 2025 1 MKD = 0.1214 TTD 1 TTD = 8.2354 MKD
07 abr 2025 1 MKD = 0.1207 TTD 1 TTD = 8.2868 MKD
08 abr 2025 1 MKD = 0.1206 TTD 1 TTD = 8.2925 MKD
09 abr 2025 1 MKD = 0.1216 TTD 1 TTD = 8.2256 MKD
10 abr 2025 1 MKD = 0.1218 TTD 1 TTD = 8.2078 MKD
11 abr 2025 1 MKD = 0.1214 TTD 1 TTD = 8.2386 MKD
12 abr 2025 1 MKD = 0.1253 TTD 1 TTD = 7.9822 MKD
13 abr 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9521 MKD
14 abr 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9513 MKD
15 abr 2025 1 MKD = 0.1253 TTD 1 TTD = 7.9826 MKD
16 abr 2025 1 MKD = 0.1248 TTD 1 TTD = 8.0115 MKD
17 abr 2025 1 MKD = 0.1252 TTD 1 TTD = 7.9869 MKD
18 abr 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
19 abr 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
20 abr 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
21 abr 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9764 MKD
22 abr 2025 1 MKD = 0.1269 TTD 1 TTD = 7.8813 MKD
23 abr 2025 1 MKD = 0.1258 TTD 1 TTD = 7.9467 MKD
24 abr 2025 1 MKD = 0.1255 TTD 1 TTD = 7.9695 MKD
25 abr 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9721 MKD
26 abr 2025 1 MKD = 0.1255 TTD 1 TTD = 7.965 MKD
27 abr 2025 1 MKD = 0.1255 TTD 1 TTD = 7.965 MKD
28 abr 2025 1 MKD = 0.1253 TTD 1 TTD = 7.9825 MKD
29 abr 2025 1 MKD = 0.1255 TTD 1 TTD = 7.9687 MKD
30 abr 2025 1 MKD = 0.1251 TTD 1 TTD = 7.9931 MKD

May 2025

DataMKD-TTDTTD-MKD
01 mai 2025 1 MKD = 0.125 TTD 1 TTD = 7.997 MKD
02 mai 2025 1 MKD = 0.1249 TTD 1 TTD = 8.0075 MKD
03 mai 2025 1 MKD = 0.1249 TTD 1 TTD = 8.0075 MKD
04 mai 2025 1 MKD = 0.1249 TTD 1 TTD = 8.0075 MKD
05 mai 2025 1 MKD = 0.1251 TTD 1 TTD = 7.9967 MKD
06 mai 2025 1 MKD = 0.1248 TTD 1 TTD = 8.0131 MKD
07 mai 2025 1 MKD = 0.1254 TTD 1 TTD = 7.9769 MKD
08 mai 2025 1 MKD = 0.1244 TTD 1 TTD = 8.0354 MKD
09 mai 2025 1 MKD = 0.1242 TTD 1 TTD = 8.0527 MKD
10 mai 2025 1 MKD = 0.1242 TTD 1 TTD = 8.0514 MKD
11 mai 2025 1 MKD = 0.1242 TTD 1 TTD = 8.0514 MKD
12 mai 2025 1 MKD = 0.1222 TTD 1 TTD = 8.1843 MKD
13 mai 2025 1 MKD = 0.1225 TTD 1 TTD = 8.1655 MKD
14 mai 2025 1 MKD = 0.1237 TTD 1 TTD = 8.0823 MKD
15 mai 2025 1 MKD = 0.1236 TTD 1 TTD = 8.0875 MKD
16 mai 2025 1 MKD = 0.1234 TTD 1 TTD = 8.1065 MKD
17 mai 2025 1 MKD = 0.1235 TTD 1 TTD = 8.0992 MKD
18 mai 2025 1 MKD = 0.1235 TTD 1 TTD = 8.0992 MKD
19 mai 2025 1 MKD = 0.1243 TTD 1 TTD = 8.0447 MKD

Informação sobre as taxas de câmbio de MKD-TTD e TTD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats