> Taxas de câmbio MKD-TRY e TRY-MKD - 2026

Taxas de câmbio MKD-TRY e TRY-MKD - 2026

Taxas de câmbio de MKD-TRY e TRY-MKD

Verifique abaixo as taxas de câmbio para MKD-TRY e TRY-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 0,8301 TRY

1 TRY = 1,2046 MKD

1A 2A 3A

MKD para TRYTRY para MKD

Jan 2026

Data	MKD-TRY	TRY-MKD
01 jan 2026	1 MKD = 0.8189 TRY	1 TRY = 1.2212 MKD
02 jan 2026	1 MKD = 0.8195 TRY	1 TRY = 1.2202 MKD
03 jan 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
04 jan 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
05 jan 2026	1 MKD = 0.8169 TRY	1 TRY = 1.2242 MKD
06 jan 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
07 jan 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
08 jan 2026	1 MKD = 0.8165 TRY	1 TRY = 1.2248 MKD
09 jan 2026	1 MKD = 0.8161 TRY	1 TRY = 1.2253 MKD
10 jan 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
11 jan 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
12 jan 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
13 jan 2026	1 MKD = 0.8173 TRY	1 TRY = 1.2235 MKD
14 jan 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
15 jan 2026	1 MKD = 0.8162 TRY	1 TRY = 1.2251 MKD
16 jan 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
17 jan 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
18 jan 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
19 jan 2026	1 MKD = 0.8175 TRY	1 TRY = 1.2232 MKD
20 jan 2026	1 MKD = 0.8247 TRY	1 TRY = 1.2125 MKD
21 jan 2026	1 MKD = 0.8236 TRY	1 TRY = 1.2143 MKD
22 jan 2026	1 MKD = 0.8223 TRY	1 TRY = 1.2161 MKD
23 jan 2026	1 MKD = 0.8258 TRY	1 TRY = 1.211 MKD
24 jan 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
25 jan 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
26 jan 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1985 MKD
27 jan 2026	1 MKD = 0.8378 TRY	1 TRY = 1.1937 MKD
28 jan 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
29 jan 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
30 jan 2026	1 MKD = 0.8423 TRY	1 TRY = 1.1872 MKD
31 jan 2026	1 MKD = 0.8353 TRY	1 TRY = 1.1972 MKD

Feb 2026

Data	MKD-TRY	TRY-MKD
01 fev 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
02 fev 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
03 fev 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
04 fev 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
05 fev 2026	1 MKD = 0.8328 TRY	1 TRY = 1.2007 MKD
06 fev 2026	1 MKD = 0.834 TRY	1 TRY = 1.199 MKD
07 fev 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
08 fev 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
09 fev 2026	1 MKD = 0.8392 TRY	1 TRY = 1.1916 MKD
10 fev 2026	1 MKD = 0.8426 TRY	1 TRY = 1.1868 MKD
11 fev 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
12 fev 2026	1 MKD = 0.8414 TRY	1 TRY = 1.1885 MKD
13 fev 2026	1 MKD = 0.8415 TRY	1 TRY = 1.1884 MKD
14 fev 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1906 MKD
15 fev 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1907 MKD
16 fev 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
17 fev 2026	1 MKD = 0.8393 TRY	1 TRY = 1.1915 MKD
18 fev 2026	1 MKD = 0.8406 TRY	1 TRY = 1.1896 MKD
19 fev 2026	1 MKD = 0.8362 TRY	1 TRY = 1.1959 MKD
20 fev 2026	1 MKD = 0.8369 TRY	1 TRY = 1.1949 MKD
21 fev 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
22 fev 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
23 fev 2026	1 MKD = 0.8376 TRY	1 TRY = 1.1938 MKD
24 fev 2026	1 MKD = 0.8381 TRY	1 TRY = 1.1931 MKD
25 fev 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1927 MKD
26 fev 2026	1 MKD = 0.8405 TRY	1 TRY = 1.1897 MKD
27 fev 2026	1 MKD = 0.8419 TRY	1 TRY = 1.1878 MKD
28 fev 2026	1 MKD = 0.8421 TRY	1 TRY = 1.1875 MKD

Mar 2026

Data	MKD-TRY	TRY-MKD
01 mar 2026	1 MKD = 0.8422 TRY	1 TRY = 1.1874 MKD
02 mar 2026	1 MKD = 0.8359 TRY	1 TRY = 1.1963 MKD
03 mar 2026	1 MKD = 0.8278 TRY	1 TRY = 1.2081 MKD
04 mar 2026	1 MKD = 0.8301 TRY	1 TRY = 1.2046 MKD
05 mar 2026	1 MKD = 0.8287 TRY	1 TRY = 1.2067 MKD
06 mar 2026	1 MKD = 0.8275 TRY	1 TRY = 1.2084 MKD
07 mar 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
08 mar 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
09 mar 2026	1 MKD = 0.8268 TRY	1 TRY = 1.2095 MKD
10 mar 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2038 MKD
11 mar 2026	1 MKD = 0.8288 TRY	1 TRY = 1.2066 MKD
12 mar 2026	1 MKD = 0.8262 TRY	1 TRY = 1.2103 MKD
13 mar 2026	1 MKD = 0.8221 TRY	1 TRY = 1.2163 MKD
14 mar 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
15 mar 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
16 mar 2026	1 MKD = 0.823 TRY	1 TRY = 1.2151 MKD
17 mar 2026	1 MKD = 0.8259 TRY	1 TRY = 1.2108 MKD
18 mar 2026	1 MKD = 0.8284 TRY	1 TRY = 1.2072 MKD
19 mar 2026	1 MKD = 0.8263 TRY	1 TRY = 1.2102 MKD
20 mar 2026	1 MKD = 0.8314 TRY	1 TRY = 1.2029 MKD
21 mar 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
22 mar 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
23 mar 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
24 mar 2026	1 MKD = 0.8336 TRY	1 TRY = 1.1996 MKD
25 mar 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1984 MKD
26 mar 2026	1 MKD = 0.83 TRY	1 TRY = 1.2048 MKD
27 mar 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2037 MKD
28 mar 2026	1 MKD = 0.8323 TRY	1 TRY = 1.2014 MKD
29 mar 2026	1 MKD = 0.8324 TRY	1 TRY = 1.2014 MKD
30 mar 2026	1 MKD = 0.829 TRY	1 TRY = 1.2063 MKD
31 mar 2026	1 MKD = 0.8273 TRY	1 TRY = 1.2087 MKD

Apr 2026

Data	MKD-TRY	TRY-MKD
01 abr 2026	1 MKD = 0.8375 TRY	1 TRY = 1.1941 MKD
02 abr 2026	1 MKD = 0.8313 TRY	1 TRY = 1.203 MKD
03 abr 2026	1 MKD = 0.8342 TRY	1 TRY = 1.1987 MKD

Informação sobre as taxas de câmbio de MKD-TRY e TRY-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias