> Taxas de câmbio MKD-TRY e TRY-MKD - 2024

Taxas de câmbio MKD-TRY e TRY-MKD - 2024

Taxas de câmbio de MKD-TRY e TRY-MKD

Verifique abaixo as taxas de câmbio para MKD-TRY e TRY-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MKD = 0,5755 TRY

1 TRY = 1,7375 MKD

1A 2A 3A

MKD para TRYTRY para MKD

Jan 2024

Data	MKD-TRY	TRY-MKD
01 jan 2024	1 MKD = 0.5286 TRY	1 TRY = 1.8917 MKD
02 jan 2024	1 MKD = 0.5286 TRY	1 TRY = 1.8917 MKD
03 jan 2024	1 MKD = 0.5278 TRY	1 TRY = 1.8946 MKD
04 jan 2024	1 MKD = 0.5301 TRY	1 TRY = 1.8866 MKD
05 jan 2024	1 MKD = 0.5293 TRY	1 TRY = 1.8893 MKD
06 jan 2024	1 MKD = 0.531 TRY	1 TRY = 1.8831 MKD
07 jan 2024	1 MKD = 0.531 TRY	1 TRY = 1.8831 MKD
08 jan 2024	1 MKD = 0.532 TRY	1 TRY = 1.8799 MKD
09 jan 2024	1 MKD = 0.5322 TRY	1 TRY = 1.8791 MKD
10 jan 2024	1 MKD = 0.5333 TRY	1 TRY = 1.8751 MKD
11 jan 2024	1 MKD = 0.5357 TRY	1 TRY = 1.8666 MKD
12 jan 2024	1 MKD = 0.5354 TRY	1 TRY = 1.8678 MKD
13 jan 2024	1 MKD = 0.5365 TRY	1 TRY = 1.8639 MKD
14 jan 2024	1 MKD = 0.5365 TRY	1 TRY = 1.8639 MKD
15 jan 2024	1 MKD = 0.5356 TRY	1 TRY = 1.8669 MKD
16 jan 2024	1 MKD = 0.5323 TRY	1 TRY = 1.8785 MKD
17 jan 2024	1 MKD = 0.5319 TRY	1 TRY = 1.8801 MKD
18 jan 2024	1 MKD = 0.5329 TRY	1 TRY = 1.8764 MKD
19 jan 2024	1 MKD = 0.534 TRY	1 TRY = 1.8725 MKD
20 jan 2024	1 MKD = 0.5359 TRY	1 TRY = 1.866 MKD
21 jan 2024	1 MKD = 0.5359 TRY	1 TRY = 1.866 MKD
22 jan 2024	1 MKD = 0.5356 TRY	1 TRY = 1.8672 MKD
23 jan 2024	1 MKD = 0.5343 TRY	1 TRY = 1.8716 MKD
24 jan 2024	1 MKD = 0.5346 TRY	1 TRY = 1.8705 MKD
25 jan 2024	1 MKD = 0.5362 TRY	1 TRY = 1.865 MKD
26 jan 2024	1 MKD = 0.5348 TRY	1 TRY = 1.8698 MKD
27 jan 2024	1 MKD = 0.5349 TRY	1 TRY = 1.8694 MKD
28 jan 2024	1 MKD = 0.5349 TRY	1 TRY = 1.8694 MKD
29 jan 2024	1 MKD = 0.5331 TRY	1 TRY = 1.8758 MKD
30 jan 2024	1 MKD = 0.5342 TRY	1 TRY = 1.8719 MKD
31 jan 2024	1 MKD = 0.534 TRY	1 TRY = 1.8726 MKD

Feb 2024

Data	MKD-TRY	TRY-MKD
01 fev 2024	1 MKD = 0.5329 TRY	1 TRY = 1.8765 MKD
02 fev 2024	1 MKD = 0.5386 TRY	1 TRY = 1.8566 MKD
03 fev 2024	1 MKD = 0.5351 TRY	1 TRY = 1.8688 MKD
04 fev 2024	1 MKD = 0.5351 TRY	1 TRY = 1.8688 MKD
05 fev 2024	1 MKD = 0.5329 TRY	1 TRY = 1.8767 MKD
06 fev 2024	1 MKD = 0.5327 TRY	1 TRY = 1.8772 MKD
07 fev 2024	1 MKD = 0.5351 TRY	1 TRY = 1.8687 MKD
08 fev 2024	1 MKD = 0.5352 TRY	1 TRY = 1.8686 MKD
09 fev 2024	1 MKD = 0.5364 TRY	1 TRY = 1.8643 MKD
10 fev 2024	1 MKD = 0.5367 TRY	1 TRY = 1.8632 MKD
11 fev 2024	1 MKD = 0.5367 TRY	1 TRY = 1.8632 MKD
12 fev 2024	1 MKD = 0.5376 TRY	1 TRY = 1.8601 MKD
13 fev 2024	1 MKD = 0.5381 TRY	1 TRY = 1.8584 MKD
14 fev 2024	1 MKD = 0.5347 TRY	1 TRY = 1.8703 MKD
15 fev 2024	1 MKD = 0.536 TRY	1 TRY = 1.8656 MKD
16 fev 2024	1 MKD = 0.5386 TRY	1 TRY = 1.8567 MKD
17 fev 2024	1 MKD = 0.5389 TRY	1 TRY = 1.8556 MKD
18 fev 2024	1 MKD = 0.5395 TRY	1 TRY = 1.8537 MKD
19 fev 2024	1 MKD = 0.5398 TRY	1 TRY = 1.8526 MKD
20 fev 2024	1 MKD = 0.5415 TRY	1 TRY = 1.8467 MKD
21 fev 2024	1 MKD = 0.544 TRY	1 TRY = 1.8383 MKD
22 fev 2024	1 MKD = 0.5459 TRY	1 TRY = 1.8318 MKD
23 fev 2024	1 MKD = 0.5462 TRY	1 TRY = 1.8308 MKD
24 fev 2024	1 MKD = 0.542 TRY	1 TRY = 1.8451 MKD
25 fev 2024	1 MKD = 0.542 TRY	1 TRY = 1.8451 MKD
26 fev 2024	1 MKD = 0.5481 TRY	1 TRY = 1.8246 MKD
27 fev 2024	1 MKD = 0.5487 TRY	1 TRY = 1.8226 MKD
28 fev 2024	1 MKD = 0.5473 TRY	1 TRY = 1.8272 MKD
29 fev 2024	1 MKD = 0.5488 TRY	1 TRY = 1.8223 MKD

Mar 2024

Data	MKD-TRY	TRY-MKD
01 mar 2024	1 MKD = 0.5506 TRY	1 TRY = 1.8162 MKD
02 mar 2024	1 MKD = 0.5529 TRY	1 TRY = 1.8088 MKD
03 mar 2024	1 MKD = 0.5529 TRY	1 TRY = 1.8088 MKD
04 mar 2024	1 MKD = 0.5552 TRY	1 TRY = 1.801 MKD
05 mar 2024	1 MKD = 0.5574 TRY	1 TRY = 1.7941 MKD
06 mar 2024	1 MKD = 0.5603 TRY	1 TRY = 1.7847 MKD
07 mar 2024	1 MKD = 0.5633 TRY	1 TRY = 1.7752 MKD
08 mar 2024	1 MKD = 0.567 TRY	1 TRY = 1.7636 MKD
09 mar 2024	1 MKD = 0.5658 TRY	1 TRY = 1.7674 MKD
10 mar 2024	1 MKD = 0.5658 TRY	1 TRY = 1.7675 MKD
11 mar 2024	1 MKD = 0.5675 TRY	1 TRY = 1.7621 MKD
12 mar 2024	1 MKD = 0.5676 TRY	1 TRY = 1.7618 MKD
13 mar 2024	1 MKD = 0.5698 TRY	1 TRY = 1.7548 MKD
14 mar 2024	1 MKD = 0.5704 TRY	1 TRY = 1.7533 MKD
15 mar 2024	1 MKD = 0.5696 TRY	1 TRY = 1.7557 MKD
16 mar 2024	1 MKD = 0.5682 TRY	1 TRY = 1.76 MKD
17 mar 2024	1 MKD = 0.5682 TRY	1 TRY = 1.76 MKD
18 mar 2024	1 MKD = 0.5709 TRY	1 TRY = 1.7516 MKD
19 mar 2024	1 MKD = 0.5698 TRY	1 TRY = 1.7551 MKD
20 mar 2024	1 MKD = 0.5701 TRY	1 TRY = 1.7541 MKD
21 mar 2024	1 MKD = 0.567 TRY	1 TRY = 1.7636 MKD
22 mar 2024	1 MKD = 0.5632 TRY	1 TRY = 1.7755 MKD
23 mar 2024	1 MKD = 0.5653 TRY	1 TRY = 1.769 MKD
24 mar 2024	1 MKD = 0.5653 TRY	1 TRY = 1.769 MKD
25 mar 2024	1 MKD = 0.5652 TRY	1 TRY = 1.7693 MKD
26 mar 2024	1 MKD = 0.5674 TRY	1 TRY = 1.7623 MKD
27 mar 2024	1 MKD = 0.5674 TRY	1 TRY = 1.7624 MKD
28 mar 2024	1 MKD = 0.5657 TRY	1 TRY = 1.7676 MKD
29 mar 2024	1 MKD = 0.5676 TRY	1 TRY = 1.7619 MKD
30 mar 2024	1 MKD = 0.5674 TRY	1 TRY = 1.7625 MKD
31 mar 2024	1 MKD = 0.5674 TRY	1 TRY = 1.7625 MKD

Apr 2024

Data	MKD-TRY	TRY-MKD
01 abr 2024	1 MKD = 0.5647 TRY	1 TRY = 1.771 MKD
02 abr 2024	1 MKD = 0.5613 TRY	1 TRY = 1.7815 MKD
03 abr 2024	1 MKD = 0.5588 TRY	1 TRY = 1.7895 MKD
04 abr 2024	1 MKD = 0.5623 TRY	1 TRY = 1.7783 MKD
05 abr 2024	1 MKD = 0.5613 TRY	1 TRY = 1.7816 MKD
06 abr 2024	1 MKD = 0.5647 TRY	1 TRY = 1.7709 MKD
07 abr 2024	1 MKD = 0.5647 TRY	1 TRY = 1.7709 MKD
08 abr 2024	1 MKD = 0.5661 TRY	1 TRY = 1.7664 MKD
09 abr 2024	1 MKD = 0.5676 TRY	1 TRY = 1.7617 MKD
10 abr 2024	1 MKD = 0.5694 TRY	1 TRY = 1.7564 MKD
11 abr 2024	1 MKD = 0.5626 TRY	1 TRY = 1.7774 MKD
12 abr 2024	1 MKD = 0.5594 TRY	1 TRY = 1.7877 MKD
13 abr 2024	1 MKD = 0.5611 TRY	1 TRY = 1.7822 MKD
14 abr 2024	1 MKD = 0.5612 TRY	1 TRY = 1.782 MKD
15 abr 2024	1 MKD = 0.5603 TRY	1 TRY = 1.7846 MKD
16 abr 2024	1 MKD = 0.5617 TRY	1 TRY = 1.7802 MKD
17 abr 2024	1 MKD = 0.5621 TRY	1 TRY = 1.779 MKD
18 abr 2024	1 MKD = 0.5627 TRY	1 TRY = 1.7773 MKD
19 abr 2024	1 MKD = 0.5639 TRY	1 TRY = 1.7733 MKD
20 abr 2024	1 MKD = 0.5626 TRY	1 TRY = 1.7775 MKD
21 abr 2024	1 MKD = 0.5626 TRY	1 TRY = 1.7775 MKD
22 abr 2024	1 MKD = 0.5621 TRY	1 TRY = 1.7789 MKD
23 abr 2024	1 MKD = 0.5644 TRY	1 TRY = 1.7719 MKD
24 abr 2024	1 MKD = 0.5646 TRY	1 TRY = 1.7711 MKD
25 abr 2024	1 MKD = 0.5661 TRY	1 TRY = 1.7665 MKD
26 abr 2024	1 MKD = 0.5658 TRY	1 TRY = 1.7674 MKD
27 abr 2024	1 MKD = 0.5653 TRY	1 TRY = 1.7691 MKD
28 abr 2024	1 MKD = 0.5653 TRY	1 TRY = 1.7691 MKD
29 abr 2024	1 MKD = 0.5634 TRY	1 TRY = 1.775 MKD
30 abr 2024	1 MKD = 0.5636 TRY	1 TRY = 1.7743 MKD

May 2024

Data	MKD-TRY	TRY-MKD
01 mai 2024	1 MKD = 0.5624 TRY	1 TRY = 1.7781 MKD
02 mai 2024	1 MKD = 0.5623 TRY	1 TRY = 1.7783 MKD
03 mai 2024	1 MKD = 0.5648 TRY	1 TRY = 1.7705 MKD
04 mai 2024	1 MKD = 0.5663 TRY	1 TRY = 1.7658 MKD
05 mai 2024	1 MKD = 0.5663 TRY	1 TRY = 1.7658 MKD
06 mai 2024	1 MKD = 0.5647 TRY	1 TRY = 1.7707 MKD
07 mai 2024	1 MKD = 0.5644 TRY	1 TRY = 1.7719 MKD
08 mai 2024	1 MKD = 0.5627 TRY	1 TRY = 1.7772 MKD
09 mai 2024	1 MKD = 0.561 TRY	1 TRY = 1.7826 MKD
10 mai 2024	1 MKD = 0.5638 TRY	1 TRY = 1.7737 MKD
11 mai 2024	1 MKD = 0.5662 TRY	1 TRY = 1.7662 MKD
12 mai 2024	1 MKD = 0.5674 TRY	1 TRY = 1.7625 MKD
13 mai 2024	1 MKD = 0.5645 TRY	1 TRY = 1.7716 MKD
14 mai 2024	1 MKD = 0.5658 TRY	1 TRY = 1.7674 MKD
15 mai 2024	1 MKD = 0.5672 TRY	1 TRY = 1.7631 MKD
16 mai 2024	1 MKD = 0.5685 TRY	1 TRY = 1.7589 MKD
17 mai 2024	1 MKD = 0.5676 TRY	1 TRY = 1.7617 MKD
18 mai 2024	1 MKD = 0.5702 TRY	1 TRY = 1.7539 MKD
19 mai 2024	1 MKD = 0.5702 TRY	1 TRY = 1.7539 MKD
20 mai 2024	1 MKD = 0.5683 TRY	1 TRY = 1.7597 MKD
21 mai 2024	1 MKD = 0.5676 TRY	1 TRY = 1.7619 MKD
22 mai 2024	1 MKD = 0.5659 TRY	1 TRY = 1.767 MKD
23 mai 2024	1 MKD = 0.5671 TRY	1 TRY = 1.7633 MKD
24 mai 2024	1 MKD = 0.5671 TRY	1 TRY = 1.7634 MKD
25 mai 2024	1 MKD = 0.5671 TRY	1 TRY = 1.7633 MKD
26 mai 2024	1 MKD = 0.5671 TRY	1 TRY = 1.7633 MKD
27 mai 2024	1 MKD = 0.568 TRY	1 TRY = 1.7607 MKD
28 mai 2024	1 MKD = 0.5686 TRY	1 TRY = 1.7586 MKD
29 mai 2024	1 MKD = 0.5683 TRY	1 TRY = 1.7596 MKD
30 mai 2024	1 MKD = 0.5672 TRY	1 TRY = 1.7631 MKD
31 mai 2024	1 MKD = 0.5679 TRY	1 TRY = 1.7609 MKD

Jun 2024

Data	MKD-TRY	TRY-MKD
01 jun 2024	1 MKD = 0.569 TRY	1 TRY = 1.7575 MKD
02 jun 2024	1 MKD = 0.569 TRY	1 TRY = 1.7575 MKD
03 jun 2024	1 MKD = 0.5667 TRY	1 TRY = 1.7645 MKD
04 jun 2024	1 MKD = 0.5718 TRY	1 TRY = 1.7488 MKD
05 jun 2024	1 MKD = 0.5717 TRY	1 TRY = 1.7492 MKD
06 jun 2024	1 MKD = 0.5687 TRY	1 TRY = 1.7583 MKD
07 jun 2024	1 MKD = 0.5704 TRY	1 TRY = 1.7531 MKD
08 jun 2024	1 MKD = 0.5691 TRY	1 TRY = 1.7572 MKD
09 jun 2024	1 MKD = 0.5691 TRY	1 TRY = 1.7572 MKD
10 jun 2024	1 MKD = 0.5664 TRY	1 TRY = 1.7654 MKD
11 jun 2024	1 MKD = 0.5644 TRY	1 TRY = 1.7719 MKD
12 jun 2024	1 MKD = 0.5654 TRY	1 TRY = 1.7686 MKD
13 jun 2024	1 MKD = 0.5661 TRY	1 TRY = 1.7664 MKD
14 jun 2024	1 MKD = 0.5666 TRY	1 TRY = 1.7651 MKD
15 jun 2024	1 MKD = 0.5698 TRY	1 TRY = 1.755 MKD
16 jun 2024	1 MKD = 0.5698 TRY	1 TRY = 1.7551 MKD
17 jun 2024	1 MKD = 0.5718 TRY	1 TRY = 1.7488 MKD
18 jun 2024	1 MKD = 0.5678 TRY	1 TRY = 1.7612 MKD
19 jun 2024	1 MKD = 0.5672 TRY	1 TRY = 1.763 MKD
20 jun 2024	1 MKD = 0.5722 TRY	1 TRY = 1.7476 MKD
21 jun 2024	1 MKD = 0.5703 TRY	1 TRY = 1.7534 MKD
22 jun 2024	1 MKD = 0.5711 TRY	1 TRY = 1.751 MKD
23 jun 2024	1 MKD = 0.5711 TRY	1 TRY = 1.7511 MKD
24 jun 2024	1 MKD = 0.5736 TRY	1 TRY = 1.7432 MKD
25 jun 2024	1 MKD = 0.5736 TRY	1 TRY = 1.7433 MKD
26 jun 2024	1 MKD = 0.5719 TRY	1 TRY = 1.7487 MKD
27 jun 2024	1 MKD = 0.5717 TRY	1 TRY = 1.7493 MKD
28 jun 2024	1 MKD = 0.5719 TRY	1 TRY = 1.7487 MKD
29 jun 2024	1 MKD = 0.5704 TRY	1 TRY = 1.7532 MKD
30 jun 2024	1 MKD = 0.5719 TRY	1 TRY = 1.7486 MKD

Jul 2024

Data	MKD-TRY	TRY-MKD
01 jul 2024	1 MKD = 0.5707 TRY	1 TRY = 1.7521 MKD
02 jul 2024	1 MKD = 0.5693 TRY	1 TRY = 1.7565 MKD
03 jul 2024	1 MKD = 0.5698 TRY	1 TRY = 1.7551 MKD
04 jul 2024	1 MKD = 0.5716 TRY	1 TRY = 1.7493 MKD
05 jul 2024	1 MKD = 0.5745 TRY	1 TRY = 1.7406 MKD
06 jul 2024	1 MKD = 0.575 TRY	1 TRY = 1.7392 MKD
07 jul 2024	1 MKD = 0.575 TRY	1 TRY = 1.7392 MKD
08 jul 2024	1 MKD = 0.5756 TRY	1 TRY = 1.7373 MKD
09 jul 2024	1 MKD = 0.5779 TRY	1 TRY = 1.7304 MKD
10 jul 2024	1 MKD = 0.5784 TRY	1 TRY = 1.7288 MKD
11 jul 2024	1 MKD = 0.58 TRY	1 TRY = 1.7242 MKD
12 jul 2024	1 MKD = 0.5844 TRY	1 TRY = 1.7111 MKD
13 jul 2024	1 MKD = 0.5867 TRY	1 TRY = 1.7045 MKD
14 jul 2024	1 MKD = 0.5866 TRY	1 TRY = 1.7049 MKD
15 jul 2024	1 MKD = 0.5852 TRY	1 TRY = 1.7088 MKD
16 jul 2024	1 MKD = 0.5863 TRY	1 TRY = 1.7055 MKD
17 jul 2024	1 MKD = 0.5872 TRY	1 TRY = 1.7029 MKD
18 jul 2024	1 MKD = 0.5869 TRY	1 TRY = 1.7039 MKD
19 jul 2024	1 MKD = 0.5849 TRY	1 TRY = 1.7096 MKD
20 jul 2024	1 MKD = 0.5839 TRY	1 TRY = 1.7127 MKD
21 jul 2024	1 MKD = 0.5839 TRY	1 TRY = 1.7127 MKD
22 jul 2024	1 MKD = 0.5827 TRY	1 TRY = 1.7161 MKD
23 jul 2024	1 MKD = 0.5808 TRY	1 TRY = 1.7219 MKD
24 jul 2024	1 MKD = 0.5782 TRY	1 TRY = 1.7296 MKD
25 jul 2024	1 MKD = 0.5825 TRY	1 TRY = 1.7167 MKD
26 jul 2024	1 MKD = 0.5808 TRY	1 TRY = 1.7217 MKD
27 jul 2024	1 MKD = 0.5813 TRY	1 TRY = 1.7203 MKD
28 jul 2024	1 MKD = 0.582 TRY	1 TRY = 1.7183 MKD
29 jul 2024	1 MKD = 0.5804 TRY	1 TRY = 1.7229 MKD
30 jul 2024	1 MKD = 0.5816 TRY	1 TRY = 1.7195 MKD
31 jul 2024	1 MKD = 0.5832 TRY	1 TRY = 1.7148 MKD

Aug 2024

Data	MKD-TRY	TRY-MKD
01 ago 2024	1 MKD = 0.5797 TRY	1 TRY = 1.7251 MKD
02 ago 2024	1 MKD = 0.5832 TRY	1 TRY = 1.7147 MKD
03 ago 2024	1 MKD = 0.5868 TRY	1 TRY = 1.7043 MKD
04 ago 2024	1 MKD = 0.5868 TRY	1 TRY = 1.7043 MKD
05 ago 2024	1 MKD = 0.5932 TRY	1 TRY = 1.6859 MKD
06 ago 2024	1 MKD = 0.5957 TRY	1 TRY = 1.6788 MKD
07 ago 2024	1 MKD = 0.5945 TRY	1 TRY = 1.6822 MKD
08 ago 2024	1 MKD = 0.5949 TRY	1 TRY = 1.6808 MKD
09 ago 2024	1 MKD = 0.5953 TRY	1 TRY = 1.6799 MKD
10 ago 2024	1 MKD = 0.5947 TRY	1 TRY = 1.6815 MKD
11 ago 2024	1 MKD = 0.5953 TRY	1 TRY = 1.6799 MKD
12 ago 2024	1 MKD = 0.5952 TRY	1 TRY = 1.6802 MKD
13 ago 2024	1 MKD = 0.5958 TRY	1 TRY = 1.6784 MKD
14 ago 2024	1 MKD = 0.6009 TRY	1 TRY = 1.6641 MKD
15 ago 2024	1 MKD = 0.6017 TRY	1 TRY = 1.662 MKD
16 ago 2024	1 MKD = 0.6019 TRY	1 TRY = 1.6613 MKD
17 ago 2024	1 MKD = 0.6043 TRY	1 TRY = 1.6549 MKD
18 ago 2024	1 MKD = 0.6032 TRY	1 TRY = 1.6579 MKD
19 ago 2024	1 MKD = 0.6054 TRY	1 TRY = 1.6519 MKD
20 ago 2024	1 MKD = 0.6085 TRY	1 TRY = 1.6433 MKD
21 ago 2024	1 MKD = 0.6127 TRY	1 TRY = 1.6321 MKD
22 ago 2024	1 MKD = 0.6132 TRY	1 TRY = 1.6307 MKD
23 ago 2024	1 MKD = 0.6138 TRY	1 TRY = 1.6291 MKD
24 ago 2024	1 MKD = 0.6181 TRY	1 TRY = 1.6179 MKD
25 ago 2024	1 MKD = 0.6173 TRY	1 TRY = 1.62 MKD
26 ago 2024	1 MKD = 0.6167 TRY	1 TRY = 1.6215 MKD
27 ago 2024	1 MKD = 0.6168 TRY	1 TRY = 1.6212 MKD
28 ago 2024	1 MKD = 0.6147 TRY	1 TRY = 1.6268 MKD
29 ago 2024	1 MKD = 0.6135 TRY	1 TRY = 1.6301 MKD
30 ago 2024	1 MKD = 0.6133 TRY	1 TRY = 1.6306 MKD
31 ago 2024	1 MKD = 0.6119 TRY	1 TRY = 1.6343 MKD

Sep 2024

Data	MKD-TRY	TRY-MKD
01 set 2024	1 MKD = 0.6125 TRY	1 TRY = 1.6326 MKD
02 set 2024	1 MKD = 0.6096 TRY	1 TRY = 1.6403 MKD
03 set 2024	1 MKD = 0.6096 TRY	1 TRY = 1.6405 MKD
04 set 2024	1 MKD = 0.6112 TRY	1 TRY = 1.6361 MKD
05 set 2024	1 MKD = 0.6131 TRY	1 TRY = 1.631 MKD
06 set 2024	1 MKD = 0.6134 TRY	1 TRY = 1.6303 MKD
07 set 2024	1 MKD = 0.6112 TRY	1 TRY = 1.6362 MKD
08 set 2024	1 MKD = 0.6112 TRY	1 TRY = 1.6362 MKD
09 set 2024	1 MKD = 0.611 TRY	1 TRY = 1.6366 MKD
10 set 2024	1 MKD = 0.6106 TRY	1 TRY = 1.6377 MKD
11 set 2024	1 MKD = 0.6106 TRY	1 TRY = 1.6376 MKD
12 set 2024	1 MKD = 0.6069 TRY	1 TRY = 1.6478 MKD
13 set 2024	1 MKD = 0.6107 TRY	1 TRY = 1.6375 MKD
14 set 2024	1 MKD = 0.611 TRY	1 TRY = 1.6368 MKD
15 set 2024	1 MKD = 0.6097 TRY	1 TRY = 1.6402 MKD
16 set 2024	1 MKD = 0.6145 TRY	1 TRY = 1.6272 MKD
17 set 2024	1 MKD = 0.6153 TRY	1 TRY = 1.6253 MKD
18 set 2024	1 MKD = 0.6166 TRY	1 TRY = 1.6218 MKD
19 set 2024	1 MKD = 0.6168 TRY	1 TRY = 1.6213 MKD
20 set 2024	1 MKD = 0.6177 TRY	1 TRY = 1.6189 MKD
21 set 2024	1 MKD = 0.6189 TRY	1 TRY = 1.6159 MKD
22 set 2024	1 MKD = 0.6189 TRY	1 TRY = 1.6159 MKD
23 set 2024	1 MKD = 0.6169 TRY	1 TRY = 1.621 MKD
24 set 2024	1 MKD = 0.6178 TRY	1 TRY = 1.6185 MKD
25 set 2024	1 MKD = 0.62 TRY	1 TRY = 1.613 MKD
26 set 2024	1 MKD = 0.6185 TRY	1 TRY = 1.6167 MKD
27 set 2024	1 MKD = 0.6202 TRY	1 TRY = 1.6125 MKD
28 set 2024	1 MKD = 0.6191 TRY	1 TRY = 1.6152 MKD
29 set 2024	1 MKD = 0.6191 TRY	1 TRY = 1.6152 MKD
30 set 2024	1 MKD = 0.621 TRY	1 TRY = 1.6103 MKD

Oct 2024

Data	MKD-TRY	TRY-MKD
01 out 2024	1 MKD = 0.6159 TRY	1 TRY = 1.6235 MKD
02 out 2024	1 MKD = 0.6151 TRY	1 TRY = 1.6258 MKD
03 out 2024	1 MKD = 0.612 TRY	1 TRY = 1.6341 MKD
04 out 2024	1 MKD = 0.613 TRY	1 TRY = 1.6314 MKD
05 out 2024	1 MKD = 0.6104 TRY	1 TRY = 1.6384 MKD
06 out 2024	1 MKD = 0.6104 TRY	1 TRY = 1.6384 MKD
07 out 2024	1 MKD = 0.611 TRY	1 TRY = 1.6368 MKD
08 out 2024	1 MKD = 0.6108 TRY	1 TRY = 1.6372 MKD
09 out 2024	1 MKD = 0.6098 TRY	1 TRY = 1.6399 MKD
10 out 2024	1 MKD = 0.607 TRY	1 TRY = 1.6473 MKD
11 out 2024	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
12 out 2024	1 MKD = 0.6093 TRY	1 TRY = 1.6413 MKD
13 out 2024	1 MKD = 0.6081 TRY	1 TRY = 1.6444 MKD
14 out 2024	1 MKD = 0.608 TRY	1 TRY = 1.6448 MKD
15 out 2024	1 MKD = 0.6062 TRY	1 TRY = 1.6495 MKD
16 out 2024	1 MKD = 0.6049 TRY	1 TRY = 1.6532 MKD
17 out 2024	1 MKD = 0.603 TRY	1 TRY = 1.6584 MKD
18 out 2024	1 MKD = 0.6041 TRY	1 TRY = 1.6554 MKD
19 out 2024	1 MKD = 0.6055 TRY	1 TRY = 1.6514 MKD
20 out 2024	1 MKD = 0.6055 TRY	1 TRY = 1.6514 MKD
21 out 2024	1 MKD = 0.6044 TRY	1 TRY = 1.6545 MKD
22 out 2024	1 MKD = 0.6023 TRY	1 TRY = 1.6603 MKD
23 out 2024	1 MKD = 0.6008 TRY	1 TRY = 1.6644 MKD
24 out 2024	1 MKD = 0.6007 TRY	1 TRY = 1.6648 MKD
25 out 2024	1 MKD = 0.6032 TRY	1 TRY = 1.6577 MKD
26 out 2024	1 MKD = 0.602 TRY	1 TRY = 1.6612 MKD
27 out 2024	1 MKD = 0.602 TRY	1 TRY = 1.6612 MKD
28 out 2024	1 MKD = 0.6021 TRY	1 TRY = 1.6608 MKD
29 out 2024	1 MKD = 0.5997 TRY	1 TRY = 1.6674 MKD
30 out 2024	1 MKD = 0.602 TRY	1 TRY = 1.6612 MKD
31 out 2024	1 MKD = 0.6048 TRY	1 TRY = 1.6534 MKD

Nov 2024

Data	MKD-TRY	TRY-MKD
01 nov 2024	1 MKD = 0.6074 TRY	1 TRY = 1.6464 MKD
02 nov 2024	1 MKD = 0.6072 TRY	1 TRY = 1.6469 MKD
03 nov 2024	1 MKD = 0.6063 TRY	1 TRY = 1.6494 MKD
04 nov 2024	1 MKD = 0.6088 TRY	1 TRY = 1.6425 MKD
05 nov 2024	1 MKD = 0.6073 TRY	1 TRY = 1.6465 MKD
06 nov 2024	1 MKD = 0.5948 TRY	1 TRY = 1.6812 MKD
07 nov 2024	1 MKD = 0.5993 TRY	1 TRY = 1.6685 MKD
08 nov 2024	1 MKD = 0.6005 TRY	1 TRY = 1.6653 MKD
09 nov 2024	1 MKD = 0.5985 TRY	1 TRY = 1.6709 MKD
10 nov 2024	1 MKD = 0.5977 TRY	1 TRY = 1.6732 MKD
11 nov 2024	1 MKD = 0.5943 TRY	1 TRY = 1.6827 MKD
12 nov 2024	1 MKD = 0.5922 TRY	1 TRY = 1.6886 MKD
13 nov 2024	1 MKD = 0.5935 TRY	1 TRY = 1.6849 MKD
14 nov 2024	1 MKD = 0.5874 TRY	1 TRY = 1.7023 MKD
15 nov 2024	1 MKD = 0.5906 TRY	1 TRY = 1.6932 MKD
16 nov 2024	1 MKD = 0.5896 TRY	1 TRY = 1.696 MKD
17 nov 2024	1 MKD = 0.5891 TRY	1 TRY = 1.6974 MKD
18 nov 2024	1 MKD = 0.5919 TRY	1 TRY = 1.6894 MKD
19 nov 2024	1 MKD = 0.594 TRY	1 TRY = 1.6835 MKD
20 nov 2024	1 MKD = 0.5916 TRY	1 TRY = 1.6903 MKD
21 nov 2024	1 MKD = 0.5901 TRY	1 TRY = 1.6947 MKD

Informação sobre as taxas de câmbio de MKD-TRY e TRY-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias