> Taxas de câmbio MKD-TOP e TOP-MKD - 2025

Taxas de câmbio MKD-TOP e TOP-MKD - 2025

Taxas de câmbio de MKD-TOP e TOP-MKD

Verifique abaixo as taxas de câmbio para MKD-TOP e TOP-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0418 TOP

1 TOP = 23,9186 MKD

1A 2A 3A

MKD para TOPTOP para MKD

Jan 2025

Data	MKD-TOP	TOP-MKD
01 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2464 MKD
02 jan 2025	1 MKD = 0.0393 TOP	1 TOP = 25.437 MKD
03 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5169 MKD
04 jan 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4702 MKD
05 jan 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4702 MKD
06 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2484 MKD
07 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2537 MKD
08 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5303 MKD
09 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5009 MKD
10 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5012 MKD
11 jan 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
12 jan 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
13 jan 2025	1 MKD = 0.0388 TOP	1 TOP = 25.7767 MKD
14 jan 2025	1 MKD = 0.039 TOP	1 TOP = 25.6142 MKD
15 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4782 MKD
16 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5318 MKD
17 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.5065 MKD
18 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4945 MKD
19 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4945 MKD
20 jan 2025	1 MKD = 0.0392 TOP	1 TOP = 25.4995 MKD
21 jan 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3891 MKD
22 jan 2025	1 MKD = 0.0397 TOP	1 TOP = 25.1577 MKD
23 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2552 MKD
24 jan 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0553 MKD
25 jan 2025	1 MKD = 0.04 TOP	1 TOP = 25.0092 MKD
26 jan 2025	1 MKD = 0.04 TOP	1 TOP = 25.0071 MKD
27 jan 2025	1 MKD = 0.04 TOP	1 TOP = 24.9903 MKD
28 jan 2025	1 MKD = 0.0397 TOP	1 TOP = 25.2119 MKD
29 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2614 MKD
30 jan 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2663 MKD
31 jan 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3097 MKD

Feb 2025

Data	MKD-TOP	TOP-MKD
01 fev 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3502 MKD
02 fev 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3522 MKD
03 fev 2025	1 MKD = 0.039 TOP	1 TOP = 25.6087 MKD
04 fev 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4443 MKD
05 fev 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2301 MKD
06 fev 2025	1 MKD = 0.0394 TOP	1 TOP = 25.3604 MKD
07 fev 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3005 MKD
08 fev 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4205 MKD
09 fev 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4185 MKD
10 fev 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4682 MKD
11 fev 2025	1 MKD = 0.0393 TOP	1 TOP = 25.4482 MKD
12 fev 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3055 MKD
13 fev 2025	1 MKD = 0.0396 TOP	1 TOP = 25.2593 MKD
14 fev 2025	1 MKD = 0.0399 TOP	1 TOP = 25.092 MKD
15 fev 2025	1 MKD = 0.04 TOP	1 TOP = 25.0238 MKD
16 fev 2025	1 MKD = 0.04 TOP	1 TOP = 25.0238 MKD
17 fev 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0646 MKD
18 fev 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1263 MKD
19 fev 2025	1 MKD = 0.0397 TOP	1 TOP = 25.1983 MKD
20 fev 2025	1 MKD = 0.0408 TOP	1 TOP = 24.4856 MKD
21 fev 2025	1 MKD = 0.0398 TOP	1 TOP = 25.106 MKD
22 fev 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1027 MKD
23 fev 2025	1 MKD = 0.0398 TOP	1 TOP = 25.1027 MKD
24 fev 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0889 MKD
25 fev 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0346 MKD
26 fev 2025	1 MKD = 0.041 TOP	1 TOP = 24.4105 MKD
27 fev 2025	1 MKD = 0.0399 TOP	1 TOP = 25.0694 MKD
28 fev 2025	1 MKD = 0.041 TOP	1 TOP = 24.4196 MKD

Mar 2025

Data	MKD-TOP	TOP-MKD
01 mar 2025	1 MKD = 0.0395 TOP	1 TOP = 25.3128 MKD
02 mar 2025	1 MKD = 0.0407 TOP	1 TOP = 24.5665 MKD
03 mar 2025	1 MKD = 0.0406 TOP	1 TOP = 24.6016 MKD
04 mar 2025	1 MKD = 0.0401 TOP	1 TOP = 24.9155 MKD
05 mar 2025	1 MKD = 0.0407 TOP	1 TOP = 24.5916 MKD
06 mar 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3281 MKD
07 mar 2025	1 MKD = 0.0413 TOP	1 TOP = 24.2305 MKD
08 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5696 MKD
09 mar 2025	1 MKD = 0.0412 TOP	1 TOP = 24.2433 MKD
10 mar 2025	1 MKD = 0.0422 TOP	1 TOP = 23.7014 MKD
11 mar 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5551 MKD
12 mar 2025	1 MKD = 0.0415 TOP	1 TOP = 24.0674 MKD
13 mar 2025	1 MKD = 0.0414 TOP	1 TOP = 24.1719 MKD
14 mar 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4973 MKD
15 mar 2025	1 MKD = 0.0416 TOP	1 TOP = 24.0524 MKD
16 mar 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4541 MKD
17 mar 2025	1 MKD = 0.0415 TOP	1 TOP = 24.0998 MKD
18 mar 2025	1 MKD = 0.0427 TOP	1 TOP = 23.4225 MKD
19 mar 2025	1 MKD = 0.0427 TOP	1 TOP = 23.3945 MKD
20 mar 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4721 MKD
21 mar 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5563 MKD
22 mar 2025	1 MKD = 0.0414 TOP	1 TOP = 24.1519 MKD
23 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5612 MKD
24 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5574 MKD
25 mar 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5988 MKD
26 mar 2025	1 MKD = 0.0411 TOP	1 TOP = 24.357 MKD
27 mar 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3516 MKD
28 mar 2025	1 MKD = 0.041 TOP	1 TOP = 24.3714 MKD
29 mar 2025	1 MKD = 0.0422 TOP	1 TOP = 23.6943 MKD
30 mar 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5436 MKD
31 mar 2025	1 MKD = 0.0412 TOP	1 TOP = 24.2829 MKD

Apr 2025

Data	MKD-TOP	TOP-MKD
01 abr 2025	1 MKD = 0.0424 TOP	1 TOP = 23.5995 MKD
02 abr 2025	1 MKD = 0.0411 TOP	1 TOP = 24.3376 MKD
03 abr 2025	1 MKD = 0.0423 TOP	1 TOP = 23.6154 MKD
04 abr 2025	1 MKD = 0.042 TOP	1 TOP = 23.8069 MKD
05 abr 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9666 MKD
06 abr 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9666 MKD
07 abr 2025	1 MKD = 0.0417 TOP	1 TOP = 23.9888 MKD
08 abr 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3783 MKD
09 abr 2025	1 MKD = 0.042 TOP	1 TOP = 23.8016 MKD
10 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0795 MKD
11 abr 2025	1 MKD = 0.043 TOP	1 TOP = 23.2432 MKD
12 abr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.127 MKD
13 abr 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5836 MKD
14 abr 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5825 MKD
15 abr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1661 MKD
16 abr 2025	1 MKD = 0.0443 TOP	1 TOP = 22.5787 MKD
17 abr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1255 MKD
18 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0951 MKD
19 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.095 MKD
20 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.095 MKD
21 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0951 MKD
22 abr 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8542 MKD
23 abr 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0442 MKD
24 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0713 MKD
25 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1212 MKD
26 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1005 MKD
27 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1005 MKD
28 abr 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1387 MKD
29 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0776 MKD
30 abr 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1104 MKD

May 2025

Data	MKD-TOP	TOP-MKD
01 mai 2025	1 MKD = 0.0431 TOP	1 TOP = 23.194 MKD
02 mai 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1903 MKD
03 mai 2025	1 MKD = 0.043 TOP	1 TOP = 23.2396 MKD
04 mai 2025	1 MKD = 0.043 TOP	1 TOP = 23.2396 MKD
05 mai 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1702 MKD
06 mai 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1836 MKD
07 mai 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1129 MKD
08 mai 2025	1 MKD = 0.043 TOP	1 TOP = 23.2805 MKD
09 mai 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3485 MKD
10 mai 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3448 MKD
11 mai 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3448 MKD
12 mai 2025	1 MKD = 0.0422 TOP	1 TOP = 23.6758 MKD
13 mai 2025	1 MKD = 0.0423 TOP	1 TOP = 23.6498 MKD
14 mai 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3876 MKD
15 mai 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4671 MKD
16 mai 2025	1 MKD = 0.0426 TOP	1 TOP = 23.4675 MKD
17 mai 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5332 MKD
18 mai 2025	1 MKD = 0.0425 TOP	1 TOP = 23.5332 MKD
19 mai 2025	1 MKD = 0.0429 TOP	1 TOP = 23.3187 MKD
20 mai 2025	1 MKD = 0.0428 TOP	1 TOP = 23.3526 MKD
21 mai 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1634 MKD
22 mai 2025	1 MKD = 0.043 TOP	1 TOP = 23.2517 MKD
23 mai 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1548 MKD
24 mai 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1088 MKD
25 mai 2025	1 MKD = 0.0433 TOP	1 TOP = 23.1088 MKD
26 mai 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0835 MKD
27 mai 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1566 MKD
28 mai 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1955 MKD
29 mai 2025	1 MKD = 0.043 TOP	1 TOP = 23.2767 MKD
30 mai 2025	1 MKD = 0.0431 TOP	1 TOP = 23.1793 MKD
31 mai 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1473 MKD

Jun 2025

Data	MKD-TOP	TOP-MKD
01 jun 2025	1 MKD = 0.0432 TOP	1 TOP = 23.1473 MKD
02 jun 2025	1 MKD = 0.0435 TOP	1 TOP = 23.012 MKD
03 jun 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0603 MKD
04 jun 2025	1 MKD = 0.0433 TOP	1 TOP = 23.0913 MKD
05 jun 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9989 MKD
06 jun 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9957 MKD
07 jun 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0398 MKD
08 jun 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0398 MKD
09 jun 2025	1 MKD = 0.0434 TOP	1 TOP = 23.0236 MKD
10 jun 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9889 MKD
11 jun 2025	1 MKD = 0.0435 TOP	1 TOP = 22.9697 MKD
12 jun 2025	1 MKD = 0.0441 TOP	1 TOP = 22.6897 MKD
13 jun 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8506 MKD
14 jun 2025	1 MKD = 0.044 TOP	1 TOP = 22.7367 MKD
15 jun 2025	1 MKD = 0.044 TOP	1 TOP = 22.7367 MKD
16 jun 2025	1 MKD = 0.0441 TOP	1 TOP = 22.7 MKD
17 jun 2025	1 MKD = 0.044 TOP	1 TOP = 22.7053 MKD
18 jun 2025	1 MKD = 0.0438 TOP	1 TOP = 22.8425 MKD
19 jun 2025	1 MKD = 0.0437 TOP	1 TOP = 22.8771 MKD
20 jun 2025	1 MKD = 0.0439 TOP	1 TOP = 22.804 MKD
21 jun 2025	1 MKD = 0.0439 TOP	1 TOP = 22.7919 MKD
22 jun 2025	1 MKD = 0.0439 TOP	1 TOP = 22.7919 MKD
23 jun 2025	1 MKD = 0.0436 TOP	1 TOP = 22.9165 MKD
24 jun 2025	1 MKD = 0.0442 TOP	1 TOP = 22.6419 MKD
25 jun 2025	1 MKD = 0.0442 TOP	1 TOP = 22.6327 MKD
26 jun 2025	1 MKD = 0.0446 TOP	1 TOP = 22.4193 MKD
27 jun 2025	1 MKD = 0.0446 TOP	1 TOP = 22.4387 MKD
28 jun 2025	1 MKD = 0.0446 TOP	1 TOP = 22.411 MKD
29 jun 2025	1 MKD = 0.0446 TOP	1 TOP = 22.411 MKD
30 jun 2025	1 MKD = 0.0446 TOP	1 TOP = 22.4026 MKD

Jul 2025

Data	MKD-TOP	TOP-MKD
01 jul 2025	1 MKD = 0.0449 TOP	1 TOP = 22.2491 MKD
02 jul 2025	1 MKD = 0.0448 TOP	1 TOP = 22.3094 MKD
03 jul 2025	1 MKD = 0.0449 TOP	1 TOP = 22.282 MKD
04 jul 2025	1 MKD = 0.0448 TOP	1 TOP = 22.3054 MKD
05 jul 2025	1 MKD = 0.0448 TOP	1 TOP = 22.3044 MKD
06 jul 2025	1 MKD = 0.0448 TOP	1 TOP = 22.3044 MKD

Informação sobre as taxas de câmbio de MKD-TOP e TOP-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias