> Taxas de câmbio MKD-TND e TND-MKD - 2026

Taxas de câmbio MKD-TND e TND-MKD - 2026

Taxas de câmbio de MKD-TND e TND-MKD

Verifique abaixo as taxas de câmbio para MKD-TND e TND-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MKD = 0,0553 TND

1 TND = 18,0771 MKD

1A 2A 3A

MKD para TNDTND para MKD

Jan 2026

Data	MKD-TND	TND-MKD
01 jan 2026	1 MKD = 0.0556 TND	1 TND = 17.9763 MKD
02 jan 2026	1 MKD = 0.0555 TND	1 TND = 18.0135 MKD
03 jan 2026	1 MKD = 0.0555 TND	1 TND = 18.0117 MKD
04 jan 2026	1 MKD = 0.0555 TND	1 TND = 18.0117 MKD
05 jan 2026	1 MKD = 0.0555 TND	1 TND = 18.0294 MKD
06 jan 2026	1 MKD = 0.0553 TND	1 TND = 18.0762 MKD
07 jan 2026	1 MKD = 0.0555 TND	1 TND = 18.0234 MKD
08 jan 2026	1 MKD = 0.0555 TND	1 TND = 18.0292 MKD
09 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0535 MKD
10 jan 2026	1 MKD = 0.0548 TND	1 TND = 18.2552 MKD
11 jan 2026	1 MKD = 0.0548 TND	1 TND = 18.2552 MKD
12 jan 2026	1 MKD = 0.0555 TND	1 TND = 18.0313 MKD
13 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0423 MKD
14 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0508 MKD
15 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0604 MKD
16 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0598 MKD
17 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0614 MKD
18 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0614 MKD
19 jan 2026	1 MKD = 0.0553 TND	1 TND = 18.0768 MKD
20 jan 2026	1 MKD = 0.0556 TND	1 TND = 17.976 MKD
21 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0445 MKD
22 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0376 MKD
23 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0401 MKD
24 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0363 MKD
25 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0363 MKD
26 jan 2026	1 MKD = 0.0556 TND	1 TND = 18.0008 MKD
27 jan 2026	1 MKD = 0.0556 TND	1 TND = 17.9902 MKD
28 jan 2026	1 MKD = 0.0555 TND	1 TND = 18.0089 MKD
29 jan 2026	1 MKD = 0.0554 TND	1 TND = 18.0392 MKD
30 jan 2026	1 MKD = 0.0557 TND	1 TND = 17.9545 MKD
31 jan 2026	1 MKD = 0.0547 TND	1 TND = 18.2749 MKD

Feb 2026

Data	MKD-TND	TND-MKD
01 fev 2026	1 MKD = 0.0557 TND	1 TND = 17.9541 MKD
02 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.004 MKD
03 fev 2026	1 MKD = 0.0553 TND	1 TND = 18.0853 MKD
04 fev 2026	1 MKD = 0.0554 TND	1 TND = 18.0488 MKD
05 fev 2026	1 MKD = 0.0554 TND	1 TND = 18.0371 MKD
06 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.0302 MKD
07 fev 2026	1 MKD = 0.0546 TND	1 TND = 18.3069 MKD
08 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.0266 MKD
09 fev 2026	1 MKD = 0.0556 TND	1 TND = 17.9902 MKD
10 fev 2026	1 MKD = 0.0556 TND	1 TND = 17.9768 MKD
11 fev 2026	1 MKD = 0.0556 TND	1 TND = 17.9934 MKD
12 fev 2026	1 MKD = 0.0556 TND	1 TND = 17.984 MKD
13 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.028 MKD
14 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.0256 MKD
15 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.0271 MKD
16 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.012 MKD
17 fev 2026	1 MKD = 0.0554 TND	1 TND = 18.0372 MKD
18 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.031 MKD
19 fev 2026	1 MKD = 0.0554 TND	1 TND = 18.0472 MKD
20 fev 2026	1 MKD = 0.0554 TND	1 TND = 18.0421 MKD
21 fev 2026	1 MKD = 0.0554 TND	1 TND = 18.0433 MKD
22 fev 2026	1 MKD = 0.0554 TND	1 TND = 18.0433 MKD
23 fev 2026	1 MKD = 0.0554 TND	1 TND = 18.0479 MKD
24 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.0174 MKD
25 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.0337 MKD
26 fev 2026	1 MKD = 0.0551 TND	1 TND = 18.1512 MKD
27 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.024 MKD
28 fev 2026	1 MKD = 0.0555 TND	1 TND = 18.0233 MKD

Mar 2026

Data	MKD-TND	TND-MKD
01 mar 2026	1 MKD = 0.0555 TND	1 TND = 18.0218 MKD
02 mar 2026	1 MKD = 0.0554 TND	1 TND = 18.042 MKD
03 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1031 MKD
04 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1466 MKD
05 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1173 MKD
06 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1254 MKD
07 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1449 MKD
08 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1449 MKD
09 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1255 MKD
10 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1174 MKD
11 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.157 MKD
12 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1424 MKD
13 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1676 MKD
14 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1738 MKD
15 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1738 MKD
16 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1818 MKD
17 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1736 MKD
18 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1125 MKD
19 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1517 MKD
20 mar 2026	1 MKD = 0.0554 TND	1 TND = 18.0494 MKD
21 mar 2026	1 MKD = 0.0554 TND	1 TND = 18.036 MKD
22 mar 2026	1 MKD = 0.0554 TND	1 TND = 18.036 MKD
23 mar 2026	1 MKD = 0.0553 TND	1 TND = 18.0986 MKD
24 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1332 MKD
25 mar 2026	1 MKD = 0.0552 TND	1 TND = 18.1039 MKD
26 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1824 MKD
27 mar 2026	1 MKD = 0.0551 TND	1 TND = 18.1506 MKD
28 mar 2026	1 MKD = 0.0548 TND	1 TND = 18.2446 MKD
29 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1679 MKD
30 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1768 MKD
31 mar 2026	1 MKD = 0.055 TND	1 TND = 18.1942 MKD

Apr 2026

Data	MKD-TND	TND-MKD
01 abr 2026	1 MKD = 0.0553 TND	1 TND = 18.0956 MKD
02 abr 2026	1 MKD = 0.0551 TND	1 TND = 18.152 MKD
03 abr 2026	1 MKD = 0.0551 TND	1 TND = 18.162 MKD
04 abr 2026	1 MKD = 0.055 TND	1 TND = 18.1868 MKD
05 abr 2026	1 MKD = 0.055 TND	1 TND = 18.1868 MKD
06 abr 2026	1 MKD = 0.055 TND	1 TND = 18.1719 MKD
07 abr 2026	1 MKD = 0.0552 TND	1 TND = 18.1209 MKD
08 abr 2026	1 MKD = 0.0554 TND	1 TND = 18.0603 MKD
09 abr 2026	1 MKD = 0.0552 TND	1 TND = 18.1108 MKD
10 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0089 MKD
11 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0097 MKD
12 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0097 MKD
13 abr 2026	1 MKD = 0.0554 TND	1 TND = 18.0662 MKD
14 abr 2026	1 MKD = 0.0556 TND	1 TND = 17.9988 MKD
15 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0267 MKD
16 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0219 MKD
17 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0087 MKD
18 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0071 MKD
19 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0071 MKD
20 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0122 MKD
21 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0148 MKD
22 abr 2026	1 MKD = 0.0554 TND	1 TND = 18.0555 MKD
23 abr 2026	1 MKD = 0.0554 TND	1 TND = 18.0482 MKD
24 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0243 MKD
25 abr 2026	1 MKD = 0.0548 TND	1 TND = 18.2498 MKD
26 abr 2026	1 MKD = 0.0554 TND	1 TND = 18.0366 MKD
27 abr 2026	1 MKD = 0.0554 TND	1 TND = 18.0359 MKD
28 abr 2026	1 MKD = 0.0553 TND	1 TND = 18.0808 MKD
29 abr 2026	1 MKD = 0.0554 TND	1 TND = 18.0505 MKD
30 abr 2026	1 MKD = 0.0555 TND	1 TND = 18.0306 MKD

May 2026

Data	MKD-TND	TND-MKD
01 mai 2026	1 MKD = 0.0549 TND	1 TND = 18.2224 MKD
02 mai 2026	1 MKD = 0.0548 TND	1 TND = 18.2405 MKD
03 mai 2026	1 MKD = 0.0548 TND	1 TND = 18.2405 MKD
04 mai 2026	1 MKD = 0.0552 TND	1 TND = 18.1015 MKD
05 mai 2026	1 MKD = 0.0553 TND	1 TND = 18.0719 MKD
06 mai 2026	1 MKD = 0.0556 TND	1 TND = 17.9943 MKD
07 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0434 MKD
08 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0414 MKD
09 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0392 MKD
10 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0378 MKD
11 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0399 MKD
12 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0524 MKD
13 mai 2026	1 MKD = 0.0554 TND	1 TND = 18.0644 MKD
14 mai 2026	1 MKD = 0.0553 TND	1 TND = 18.0683 MKD
15 mai 2026	1 MKD = 0.0552 TND	1 TND = 18.103 MKD
16 mai 2026	1 MKD = 0.0553 TND	1 TND = 18.0804 MKD
17 mai 2026	1 MKD = 0.0553 TND	1 TND = 18.0804 MKD
18 mai 2026	1 MKD = 0.0552 TND	1 TND = 18.1118 MKD
19 mai 2026	1 MKD = 0.0549 TND	1 TND = 18.2206 MKD

Informação sobre as taxas de câmbio de MKD-TND e TND-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias