> Taxas de câmbio MKD-TND e TND-MKD - 2025

Taxas de câmbio MKD-TND e TND-MKD - 2025

Taxas de câmbio de MKD-TND e TND-MKD

Verifique abaixo as taxas de câmbio para MKD-TND e TND-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,0541 TND

1 TND = 18,4923 MKD

1A 2A 3A

MKD para TNDTND para MKD

Jan 2025

Data	MKD-TND	TND-MKD
01 jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6302 MKD
02 jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5602 MKD
03 jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6091 MKD
04 jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
05 jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6099 MKD
06 jan 2025	1 MKD = 0.0541 TND	1 TND = 18.4859 MKD
07 jan 2025	1 MKD = 0.0538 TND	1 TND = 18.5739 MKD
08 jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6206 MKD
09 jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6195 MKD
10 jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6084 MKD
11 jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
12 jan 2025	1 MKD = 0.0537 TND	1 TND = 18.6071 MKD
13 jan 2025	1 MKD = 0.0536 TND	1 TND = 18.6579 MKD
14 jan 2025	1 MKD = 0.0538 TND	1 TND = 18.5882 MKD
15 jan 2025	1 MKD = 0.0538 TND	1 TND = 18.6013 MKD
16 jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5536 MKD
17 jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5653 MKD
18 jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
19 jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5626 MKD
20 jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5403 MKD
21 jan 2025	1 MKD = 0.0538 TND	1 TND = 18.599 MKD
22 jan 2025	1 MKD = 0.054 TND	1 TND = 18.5285 MKD
23 jan 2025	1 MKD = 0.054 TND	1 TND = 18.5164 MKD
24 jan 2025	1 MKD = 0.0543 TND	1 TND = 18.4329 MKD
25 jan 2025	1 MKD = 0.0542 TND	1 TND = 18.4386 MKD
26 jan 2025	1 MKD = 0.0542 TND	1 TND = 18.4371 MKD
27 jan 2025	1 MKD = 0.0543 TND	1 TND = 18.4183 MKD
28 jan 2025	1 MKD = 0.0539 TND	1 TND = 18.549 MKD
29 jan 2025	1 MKD = 0.054 TND	1 TND = 18.5092 MKD
30 jan 2025	1 MKD = 0.054 TND	1 TND = 18.5235 MKD
31 jan 2025	1 MKD = 0.0539 TND	1 TND = 18.5661 MKD

Feb 2025

Data	MKD-TND	TND-MKD
01 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5958 MKD
02 fev 2025	1 MKD = 0.0539 TND	1 TND = 18.5667 MKD
03 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5887 MKD
04 fev 2025	1 MKD = 0.0539 TND	1 TND = 18.5658 MKD
05 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5943 MKD
06 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5743 MKD
07 fev 2025	1 MKD = 0.0539 TND	1 TND = 18.5416 MKD
08 fev 2025	1 MKD = 0.0539 TND	1 TND = 18.5587 MKD
09 fev 2025	1 MKD = 0.0539 TND	1 TND = 18.5572 MKD
10 fev 2025	1 MKD = 0.0537 TND	1 TND = 18.6101 MKD
11 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5896 MKD
12 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5987 MKD
13 fev 2025	1 MKD = 0.0537 TND	1 TND = 18.6129 MKD
14 fev 2025	1 MKD = 0.0539 TND	1 TND = 18.5535 MKD
15 fev 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
16 fev 2025	1 MKD = 0.0539 TND	1 TND = 18.5644 MKD
17 fev 2025	1 MKD = 0.054 TND	1 TND = 18.5168 MKD
18 fev 2025	1 MKD = 0.0539 TND	1 TND = 18.5689 MKD
19 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5784 MKD
20 fev 2025	1 MKD = 0.0539 TND	1 TND = 18.5488 MKD
21 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
22 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
23 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5874 MKD
24 fev 2025	1 MKD = 0.054 TND	1 TND = 18.5111 MKD
25 fev 2025	1 MKD = 0.0537 TND	1 TND = 18.6194 MKD
26 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5814 MKD
27 fev 2025	1 MKD = 0.0536 TND	1 TND = 18.667 MKD
28 fev 2025	1 MKD = 0.0538 TND	1 TND = 18.5886 MKD

Mar 2025

Data	MKD-TND	TND-MKD
01 mar 2025	1 MKD = 0.0534 TND	1 TND = 18.7093 MKD
02 mar 2025	1 MKD = 0.0537 TND	1 TND = 18.6317 MKD
03 mar 2025	1 MKD = 0.0536 TND	1 TND = 18.6619 MKD
04 mar 2025	1 MKD = 0.0539 TND	1 TND = 18.5518 MKD
05 mar 2025	1 MKD = 0.0541 TND	1 TND = 18.4736 MKD
06 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3638 MKD
07 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3636 MKD
08 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2715 MKD
09 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3606 MKD
10 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3433 MKD
11 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3579 MKD
12 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2846 MKD
13 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3356 MKD
14 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3201 MKD
15 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2766 MKD
16 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3168 MKD
17 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2898 MKD
18 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3064 MKD
19 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2904 MKD
20 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2867 MKD
21 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3665 MKD
22 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2842 MKD
23 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3883 MKD
24 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3854 MKD
25 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2972 MKD
26 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3621 MKD
27 mar 2025	1 MKD = 0.0545 TND	1 TND = 18.3422 MKD
28 mar 2025	1 MKD = 0.0546 TND	1 TND = 18.3276 MKD
29 mar 2025	1 MKD = 0.0544 TND	1 TND = 18.3736 MKD
30 mar 2025	1 MKD = 0.0549 TND	1 TND = 18.2272 MKD
31 mar 2025	1 MKD = 0.0547 TND	1 TND = 18.2751 MKD

Apr 2025

Data	MKD-TND	TND-MKD
01 abr 2025	1 MKD = 0.0547 TND	1 TND = 18.283 MKD
02 abr 2025	1 MKD = 0.0544 TND	1 TND = 18.3933 MKD
03 abr 2025	1 MKD = 0.0544 TND	1 TND = 18.3869 MKD
04 abr 2025	1 MKD = 0.0551 TND	1 TND = 18.1606 MKD

Informação sobre as taxas de câmbio de MKD-TND e TND-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias