> Taxas de câmbio MKD-TMT e TMT-MKD - 2025

Taxas de câmbio MKD-TMT e TMT-MKD - 2025

Taxas de câmbio de MKD-TMT e TMT-MKD

Verifique abaixo as taxas de câmbio para MKD-TMT e TMT-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,06 TMT

1 TMT = 16,6639 MKD

1A 2A 3A

MKD para TMTTMT para MKD

Jan 2025

Data	MKD-TMT	TMT-MKD
01 jan 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8461 MKD
02 jan 2025	1 MKD = 0.0589 TMT	1 TMT = 16.9733 MKD
03 jan 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0265 MKD
04 jan 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9954 MKD
05 jan 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9954 MKD
06 jan 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8473 MKD
07 jan 2025	1 MKD = 0.0592 TMT	1 TMT = 16.899 MKD
08 jan 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0354 MKD
09 jan 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0645 MKD
10 jan 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0646 MKD
11 jan 2025	1 MKD = 0.0583 TMT	1 TMT = 17.1403 MKD
12 jan 2025	1 MKD = 0.0583 TMT	1 TMT = 17.1403 MKD
13 jan 2025	1 MKD = 0.058 TMT	1 TMT = 17.249 MKD
14 jan 2025	1 MKD = 0.0585 TMT	1 TMT = 17.0914 MKD
15 jan 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0493 MKD
16 jan 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0365 MKD
17 jan 2025	1 MKD = 0.0586 TMT	1 TMT = 17.0682 MKD
18 jan 2025	1 MKD = 0.0588 TMT	1 TMT = 17.0116 MKD
19 jan 2025	1 MKD = 0.0588 TMT	1 TMT = 17.0116 MKD
20 jan 2025	1 MKD = 0.0588 TMT	1 TMT = 17.015 MKD
21 jan 2025	1 MKD = 0.059 TMT	1 TMT = 16.9413 MKD
22 jan 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8348 MKD
23 jan 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8519 MKD
24 jan 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7662 MKD
25 jan 2025	1 MKD = 0.0599 TMT	1 TMT = 16.6878 MKD
26 jan 2025	1 MKD = 0.0599 TMT	1 TMT = 16.6864 MKD
27 jan 2025	1 MKD = 0.06 TMT	1 TMT = 16.6751 MKD
28 jan 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8711 MKD
29 jan 2025	1 MKD = 0.0593 TMT	1 TMT = 16.856 MKD
30 jan 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9075 MKD
31 jan 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8882 MKD

Feb 2025

Data	MKD-TMT	TMT-MKD
01 fev 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9153 MKD
02 fev 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9167 MKD
03 fev 2025	1 MKD = 0.0585 TMT	1 TMT = 17.0878 MKD
04 fev 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0266 MKD
05 fev 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8833 MKD
06 fev 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9221 MKD
07 fev 2025	1 MKD = 0.0591 TMT	1 TMT = 16.9304 MKD
08 fev 2025	1 MKD = 0.059 TMT	1 TMT = 16.9623 MKD
09 fev 2025	1 MKD = 0.059 TMT	1 TMT = 16.9609 MKD
10 fev 2025	1 MKD = 0.0588 TMT	1 TMT = 16.9941 MKD
11 fev 2025	1 MKD = 0.0587 TMT	1 TMT = 17.0292 MKD
12 fev 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8855 MKD
13 fev 2025	1 MKD = 0.0592 TMT	1 TMT = 16.9028 MKD
14 fev 2025	1 MKD = 0.0597 TMT	1 TMT = 16.743 MKD
15 fev 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7452 MKD
16 fev 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7452 MKD
17 fev 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7725 MKD
18 fev 2025	1 MKD = 0.0595 TMT	1 TMT = 16.8138 MKD
19 fev 2025	1 MKD = 0.0594 TMT	1 TMT = 16.838 MKD
20 fev 2025	1 MKD = 0.0594 TMT	1 TMT = 16.8442 MKD
21 fev 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7524 MKD
22 fev 2025	1 MKD = 0.0595 TMT	1 TMT = 16.798 MKD
23 fev 2025	1 MKD = 0.0595 TMT	1 TMT = 16.798 MKD
24 fev 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7888 MKD
25 fev 2025	1 MKD = 0.0599 TMT	1 TMT = 16.7047 MKD
26 fev 2025	1 MKD = 0.0597 TMT	1 TMT = 16.7536 MKD
27 fev 2025	1 MKD = 0.0596 TMT	1 TMT = 16.7758 MKD
28 fev 2025	1 MKD = 0.0595 TMT	1 TMT = 16.8015 MKD

Mar 2025

Data	MKD-TMT	TMT-MKD
01 mar 2025	1 MKD = 0.059 TMT	1 TMT = 16.9386 MKD
02 mar 2025	1 MKD = 0.0593 TMT	1 TMT = 16.8554 MKD
03 mar 2025	1 MKD = 0.0592 TMT	1 TMT = 16.8803 MKD
04 mar 2025	1 MKD = 0.06 TMT	1 TMT = 16.6728 MKD
05 mar 2025	1 MKD = 0.0609 TMT	1 TMT = 16.4091 MKD
06 mar 2025	1 MKD = 0.0614 TMT	1 TMT = 16.2797 MKD
07 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2143 MKD
08 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2071 MKD
09 mar 2025	1 MKD = 0.0618 TMT	1 TMT = 16.1767 MKD
10 mar 2025	1 MKD = 0.0619 TMT	1 TMT = 16.1644 MKD
11 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2125 MKD
12 mar 2025	1 MKD = 0.0621 TMT	1 TMT = 16.1052 MKD
13 mar 2025	1 MKD = 0.062 TMT	1 TMT = 16.129 MKD
14 mar 2025	1 MKD = 0.0618 TMT	1 TMT = 16.1758 MKD
15 mar 2025	1 MKD = 0.0623 TMT	1 TMT = 16.0494 MKD
16 mar 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0793 MKD
17 mar 2025	1 MKD = 0.0622 TMT	1 TMT = 16.0809 MKD
18 mar 2025	1 MKD = 0.062 TMT	1 TMT = 16.1321 MKD
19 mar 2025	1 MKD = 0.0621 TMT	1 TMT = 16.1035 MKD
20 mar 2025	1 MKD = 0.062 TMT	1 TMT = 16.1399 MKD
21 mar 2025	1 MKD = 0.0616 TMT	1 TMT = 16.2256 MKD
22 mar 2025	1 MKD = 0.0619 TMT	1 TMT = 16.1618 MKD
23 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2038 MKD
24 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.2029 MKD
25 mar 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2488 MKD
26 mar 2025	1 MKD = 0.0614 TMT	1 TMT = 16.299 MKD
27 mar 2025	1 MKD = 0.0615 TMT	1 TMT = 16.249 MKD
28 mar 2025	1 MKD = 0.0613 TMT	1 TMT = 16.3086 MKD
29 mar 2025	1 MKD = 0.0613 TMT	1 TMT = 16.3215 MKD
30 mar 2025	1 MKD = 0.0617 TMT	1 TMT = 16.1956 MKD
31 mar 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2494 MKD

Apr 2025

Data	MKD-TMT	TMT-MKD
01 abr 2025	1 MKD = 0.0616 TMT	1 TMT = 16.2442 MKD
02 abr 2025	1 MKD = 0.0614 TMT	1 TMT = 16.286 MKD
03 abr 2025	1 MKD = 0.0615 TMT	1 TMT = 16.2625 MKD
04 abr 2025	1 MKD = 0.0628 TMT	1 TMT = 15.9309 MKD
05 abr 2025	1 MKD = 0.0623 TMT	1 TMT = 16.0434 MKD

Informação sobre as taxas de câmbio de MKD-TMT e TMT-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias