> Taxas de câmbio MKD-TJS e TJS-MKD - 2025

Taxas de câmbio MKD-TJS e TJS-MKD - 2025

Taxas de câmbio de MKD-TJS e TJS-MKD

Verifique abaixo as taxas de câmbio para MKD-TJS e TJS-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,189 TJS

1 TJS = 5,2922 MKD

1A 2A 3A

MKD para TJSTJS para MKD

Jan 2025

Data	MKD-TJS	TJS-MKD
01 jan 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4283 MKD
02 jan 2025	1 MKD = 0.183 TJS	1 TJS = 5.4652 MKD
03 jan 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4689 MKD
04 jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
05 jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4693 MKD
06 jan 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4126 MKD
07 jan 2025	1 MKD = 0.1849 TJS	1 TJS = 5.409 MKD
08 jan 2025	1 MKD = 0.1832 TJS	1 TJS = 5.46 MKD
09 jan 2025	1 MKD = 0.183 TJS	1 TJS = 5.4649 MKD
10 jan 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
11 jan 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
12 jan 2025	1 MKD = 0.1827 TJS	1 TJS = 5.4746 MKD
13 jan 2025	1 MKD = 0.1811 TJS	1 TJS = 5.5213 MKD
14 jan 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4821 MKD
15 jan 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4604 MKD
16 jan 2025	1 MKD = 0.1824 TJS	1 TJS = 5.4825 MKD
17 jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4715 MKD
18 jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
19 jan 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4707 MKD
20 jan 2025	1 MKD = 0.183 TJS	1 TJS = 5.4641 MKD
21 jan 2025	1 MKD = 0.1833 TJS	1 TJS = 5.4553 MKD
22 jan 2025	1 MKD = 0.184 TJS	1 TJS = 5.4347 MKD
23 jan 2025	1 MKD = 0.1851 TJS	1 TJS = 5.4013 MKD
24 jan 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3821 MKD
25 jan 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3838 MKD
26 jan 2025	1 MKD = 0.1858 TJS	1 TJS = 5.3833 MKD
27 jan 2025	1 MKD = 0.1865 TJS	1 TJS = 5.3625 MKD
28 jan 2025	1 MKD = 0.185 TJS	1 TJS = 5.4055 MKD
29 jan 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4244 MKD
30 jan 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4321 MKD
31 jan 2025	1 MKD = 0.1844 TJS	1 TJS = 5.423 MKD

Feb 2025

Data	MKD-TJS	TJS-MKD
01 fev 2025	1 MKD = 0.1841 TJS	1 TJS = 5.4316 MKD
02 fev 2025	1 MKD = 0.1844 TJS	1 TJS = 5.4231 MKD
03 fev 2025	1 MKD = 0.1816 TJS	1 TJS = 5.5051 MKD
04 fev 2025	1 MKD = 0.1829 TJS	1 TJS = 5.4677 MKD
05 fev 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4119 MKD
06 fev 2025	1 MKD = 0.1838 TJS	1 TJS = 5.4403 MKD
07 fev 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4103 MKD
08 fev 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4151 MKD
09 fev 2025	1 MKD = 0.1847 TJS	1 TJS = 5.4147 MKD
10 fev 2025	1 MKD = 0.1831 TJS	1 TJS = 5.4602 MKD
11 fev 2025	1 MKD = 0.1828 TJS	1 TJS = 5.4695 MKD
12 fev 2025	1 MKD = 0.1844 TJS	1 TJS = 5.424 MKD
13 fev 2025	1 MKD = 0.1842 TJS	1 TJS = 5.4282 MKD
14 fev 2025	1 MKD = 0.1858 TJS	1 TJS = 5.382 MKD
15 fev 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
16 fev 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3852 MKD
17 fev 2025	1 MKD = 0.1857 TJS	1 TJS = 5.3855 MKD
18 fev 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3923 MKD
19 fev 2025	1 MKD = 0.1849 TJS	1 TJS = 5.4093 MKD
20 fev 2025	1 MKD = 0.1852 TJS	1 TJS = 5.4008 MKD
21 fev 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
22 fev 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
23 fev 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3919 MKD
24 fev 2025	1 MKD = 0.1855 TJS	1 TJS = 5.3922 MKD
25 fev 2025	1 MKD = 0.186 TJS	1 TJS = 5.3762 MKD
26 fev 2025	1 MKD = 0.1861 TJS	1 TJS = 5.3723 MKD
27 fev 2025	1 MKD = 0.1854 TJS	1 TJS = 5.3935 MKD
28 fev 2025	1 MKD = 0.1853 TJS	1 TJS = 5.3962 MKD

Mar 2025

Data	MKD-TJS	TJS-MKD
01 mar 2025	1 MKD = 0.1839 TJS	1 TJS = 5.437 MKD
02 mar 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4109 MKD
03 mar 2025	1 MKD = 0.1848 TJS	1 TJS = 5.4101 MKD
04 mar 2025	1 MKD = 0.1868 TJS	1 TJS = 5.3536 MKD
05 mar 2025	1 MKD = 0.189 TJS	1 TJS = 5.292 MKD
06 mar 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2273 MKD
07 mar 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2038 MKD
08 mar 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1973 MKD
09 mar 2025	1 MKD = 0.1922 TJS	1 TJS = 5.2029 MKD
10 mar 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1885 MKD
11 mar 2025	1 MKD = 0.1924 TJS	1 TJS = 5.1977 MKD
12 mar 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1677 MKD
13 mar 2025	1 MKD = 0.1925 TJS	1 TJS = 5.1943 MKD
14 mar 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1924 MKD
15 mar 2025	1 MKD = 0.193 TJS	1 TJS = 5.1804 MKD
16 mar 2025	1 MKD = 0.1932 TJS	1 TJS = 5.1761 MKD
17 mar 2025	1 MKD = 0.1937 TJS	1 TJS = 5.1626 MKD
18 mar 2025	1 MKD = 0.1938 TJS	1 TJS = 5.1594 MKD
19 mar 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1679 MKD
20 mar 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1671 MKD
21 mar 2025	1 MKD = 0.1923 TJS	1 TJS = 5.2011 MKD
22 mar 2025	1 MKD = 0.1927 TJS	1 TJS = 5.1904 MKD
23 mar 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1922 MKD
24 mar 2025	1 MKD = 0.1926 TJS	1 TJS = 5.1914 MKD
25 mar 2025	1 MKD = 0.1919 TJS	1 TJS = 5.2108 MKD
26 mar 2025	1 MKD = 0.1913 TJS	1 TJS = 5.2282 MKD
27 mar 2025	1 MKD = 0.1915 TJS	1 TJS = 5.221 MKD
28 mar 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2418 MKD
29 mar 2025	1 MKD = 0.1908 TJS	1 TJS = 5.2405 MKD
30 mar 2025	1 MKD = 0.1918 TJS	1 TJS = 5.2147 MKD
31 mar 2025	1 MKD = 0.1911 TJS	1 TJS = 5.2323 MKD

Apr 2025

Data	MKD-TJS	TJS-MKD
01 abr 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2228 MKD
02 abr 2025	1 MKD = 0.1914 TJS	1 TJS = 5.224 MKD
03 abr 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2152 MKD
04 abr 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1342 MKD
05 abr 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
06 abr 2025	1 MKD = 0.1951 TJS	1 TJS = 5.1251 MKD
07 abr 2025	1 MKD = 0.1935 TJS	1 TJS = 5.1685 MKD
08 abr 2025	1 MKD = 0.1933 TJS	1 TJS = 5.1744 MKD
09 abr 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1346 MKD
10 abr 2025	1 MKD = 0.1948 TJS	1 TJS = 5.1323 MKD
11 abr 2025	1 MKD = 0.1942 TJS	1 TJS = 5.1501 MKD
12 abr 2025	1 MKD = 0.2002 TJS	1 TJS = 4.9957 MKD
13 abr 2025	1 MKD = 0.2004 TJS	1 TJS = 4.9906 MKD
14 abr 2025	1 MKD = 0.201 TJS	1 TJS = 4.9757 MKD
15 abr 2025	1 MKD = 0.2 TJS	1 TJS = 5.0008 MKD
16 abr 2025	1 MKD = 0.1995 TJS	1 TJS = 5.0122 MKD
17 abr 2025	1 MKD = 0.1982 TJS	1 TJS = 5.046 MKD
18 abr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
19 abr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
20 abr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
21 abr 2025	1 MKD = 0.1984 TJS	1 TJS = 5.0393 MKD
22 abr 2025	1 MKD = 0.199 TJS	1 TJS = 5.0263 MKD
23 abr 2025	1 MKD = 0.1973 TJS	1 TJS = 5.0683 MKD
24 abr 2025	1 MKD = 0.1965 TJS	1 TJS = 5.0893 MKD
25 abr 2025	1 MKD = 0.1954 TJS	1 TJS = 5.1185 MKD
26 abr 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
27 abr 2025	1 MKD = 0.1955 TJS	1 TJS = 5.114 MKD
28 abr 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1355 MKD
29 abr 2025	1 MKD = 0.1953 TJS	1 TJS = 5.12 MKD
30 abr 2025	1 MKD = 0.1947 TJS	1 TJS = 5.1367 MKD

May 2025

Data	MKD-TJS	TJS-MKD
01 mai 2025	1 MKD = 0.1946 TJS	1 TJS = 5.1384 MKD
02 mai 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
03 mai 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
04 mai 2025	1 MKD = 0.1906 TJS	1 TJS = 5.2465 MKD
05 mai 2025	1 MKD = 0.1915 TJS	1 TJS = 5.2229 MKD
06 mai 2025	1 MKD = 0.191 TJS	1 TJS = 5.2345 MKD
07 mai 2025	1 MKD = 0.1917 TJS	1 TJS = 5.2177 MKD
08 mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
09 mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2857 MKD
10 mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
11 mai 2025	1 MKD = 0.1892 TJS	1 TJS = 5.2848 MKD
12 mai 2025	1 MKD = 0.1876 TJS	1 TJS = 5.3318 MKD
13 mai 2025	1 MKD = 0.1871 TJS	1 TJS = 5.3438 MKD
14 mai 2025	1 MKD = 0.1895 TJS	1 TJS = 5.2781 MKD
15 mai 2025	1 MKD = 0.1885 TJS	1 TJS = 5.304 MKD
16 mai 2025	1 MKD = 0.1875 TJS	1 TJS = 5.3335 MKD
17 mai 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
18 mai 2025	1 MKD = 0.1877 TJS	1 TJS = 5.3287 MKD
19 mai 2025	1 MKD = 0.1891 TJS	1 TJS = 5.2887 MKD

Informação sobre as taxas de câmbio de MKD-TJS e TJS-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias