> Taxas de câmbio MKD-THB e THB-MKD - 2025

Taxas de câmbio MKD-THB e THB-MKD - 2025

Taxas de câmbio de MKD-THB e THB-MKD

Verifique abaixo as taxas de câmbio para MKD-THB e THB-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,5955 THB

1 THB = 1,6792 MKD

1A 2A 3A

MKD para THBTHB para MKD

Jan 2025

Data	MKD-THB	THB-MKD
01 jan 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 jan 2025	1 MKD = 0.5748 THB	1 THB = 1.7399 MKD
03 jan 2025	1 MKD = 0.5761 THB	1 THB = 1.7358 MKD
04 jan 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
05 jan 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
06 jan 2025	1 MKD = 0.5814 THB	1 THB = 1.7199 MKD
07 jan 2025	1 MKD = 0.5831 THB	1 THB = 1.7151 MKD
08 jan 2025	1 MKD = 0.5804 THB	1 THB = 1.7231 MKD
09 jan 2025	1 MKD = 0.5795 THB	1 THB = 1.7258 MKD
10 jan 2025	1 MKD = 0.579 THB	1 THB = 1.7271 MKD
11 jan 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
12 jan 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
13 jan 2025	1 MKD = 0.5756 THB	1 THB = 1.7372 MKD
14 jan 2025	1 MKD = 0.5797 THB	1 THB = 1.725 MKD
15 jan 2025	1 MKD = 0.5814 THB	1 THB = 1.7198 MKD
16 jan 2025	1 MKD = 0.5785 THB	1 THB = 1.7287 MKD
17 jan 2025	1 MKD = 0.577 THB	1 THB = 1.733 MKD
18 jan 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
19 jan 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
20 jan 2025	1 MKD = 0.5751 THB	1 THB = 1.7387 MKD
21 jan 2025	1 MKD = 0.5727 THB	1 THB = 1.7461 MKD
22 jan 2025	1 MKD = 0.5742 THB	1 THB = 1.7417 MKD
23 jan 2025	1 MKD = 0.5752 THB	1 THB = 1.7385 MKD
24 jan 2025	1 MKD = 0.5737 THB	1 THB = 1.7432 MKD
25 jan 2025	1 MKD = 0.5734 THB	1 THB = 1.7438 MKD
26 jan 2025	1 MKD = 0.5735 THB	1 THB = 1.7437 MKD
27 jan 2025	1 MKD = 0.5747 THB	1 THB = 1.7401 MKD
28 jan 2025	1 MKD = 0.574 THB	1 THB = 1.7423 MKD
29 jan 2025	1 MKD = 0.5707 THB	1 THB = 1.7522 MKD
30 jan 2025	1 MKD = 0.5697 THB	1 THB = 1.7554 MKD
31 jan 2025	1 MKD = 0.5671 THB	1 THB = 1.7635 MKD

Feb 2025

Data	MKD-THB	THB-MKD
01 fev 2025	1 MKD = 0.5691 THB	1 THB = 1.7571 MKD
02 fev 2025	1 MKD = 0.5692 THB	1 THB = 1.757 MKD
03 fev 2025	1 MKD = 0.5662 THB	1 THB = 1.7662 MKD
04 fev 2025	1 MKD = 0.5677 THB	1 THB = 1.7613 MKD
05 fev 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
06 fev 2025	1 MKD = 0.5682 THB	1 THB = 1.7599 MKD
07 fev 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
08 fev 2025	1 MKD = 0.5693 THB	1 THB = 1.7565 MKD
09 fev 2025	1 MKD = 0.5694 THB	1 THB = 1.7564 MKD
10 fev 2025	1 MKD = 0.5689 THB	1 THB = 1.7579 MKD
11 fev 2025	1 MKD = 0.5714 THB	1 THB = 1.75 MKD
12 fev 2025	1 MKD = 0.5759 THB	1 THB = 1.7365 MKD
13 fev 2025	1 MKD = 0.5728 THB	1 THB = 1.7457 MKD
14 fev 2025	1 MKD = 0.5725 THB	1 THB = 1.7466 MKD
15 fev 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
16 fev 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
17 fev 2025	1 MKD = 0.5744 THB	1 THB = 1.741 MKD
18 fev 2025	1 MKD = 0.5724 THB	1 THB = 1.747 MKD
19 fev 2025	1 MKD = 0.5714 THB	1 THB = 1.7501 MKD
20 fev 2025	1 MKD = 0.5732 THB	1 THB = 1.7446 MKD
21 fev 2025	1 MKD = 0.5716 THB	1 THB = 1.7496 MKD
22 fev 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
23 fev 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
24 fev 2025	1 MKD = 0.5703 THB	1 THB = 1.7535 MKD
25 fev 2025	1 MKD = 0.5753 THB	1 THB = 1.7381 MKD
26 fev 2025	1 MKD = 0.5773 THB	1 THB = 1.7323 MKD
27 fev 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
28 fev 2025	1 MKD = 0.5799 THB	1 THB = 1.7244 MKD

Mar 2025

Data	MKD-THB	THB-MKD
01 mar 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 mar 2025	1 MKD = 0.58 THB	1 THB = 1.7241 MKD
03 mar 2025	1 MKD = 0.5793 THB	1 THB = 1.7263 MKD
04 mar 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
05 mar 2025	1 MKD = 0.5849 THB	1 THB = 1.7098 MKD
06 mar 2025	1 MKD = 0.5918 THB	1 THB = 1.6898 MKD
07 mar 2025	1 MKD = 0.5924 THB	1 THB = 1.6882 MKD
08 mar 2025	1 MKD = 0.5939 THB	1 THB = 1.6837 MKD
09 mar 2025	1 MKD = 0.5945 THB	1 THB = 1.6821 MKD
10 mar 2025	1 MKD = 0.594 THB	1 THB = 1.6836 MKD
11 mar 2025	1 MKD = 0.597 THB	1 THB = 1.6752 MKD
12 mar 2025	1 MKD = 0.5998 THB	1 THB = 1.6671 MKD
13 mar 2025	1 MKD = 0.5967 THB	1 THB = 1.6758 MKD
14 mar 2025	1 MKD = 0.5957 THB	1 THB = 1.6788 MKD
15 mar 2025	1 MKD = 0.597 THB	1 THB = 1.675 MKD
16 mar 2025	1 MKD = 0.5943 THB	1 THB = 1.6826 MKD
17 mar 2025	1 MKD = 0.5958 THB	1 THB = 1.6784 MKD
18 mar 2025	1 MKD = 0.5955 THB	1 THB = 1.6793 MKD
19 mar 2025	1 MKD = 0.5966 THB	1 THB = 1.6761 MKD
20 mar 2025	1 MKD = 0.5965 THB	1 THB = 1.6766 MKD
21 mar 2025	1 MKD = 0.5949 THB	1 THB = 1.6809 MKD
22 mar 2025	1 MKD = 0.5996 THB	1 THB = 1.6678 MKD
23 mar 2025	1 MKD = 0.5951 THB	1 THB = 1.6803 MKD
24 mar 2025	1 MKD = 0.5953 THB	1 THB = 1.6799 MKD
25 mar 2025	1 MKD = 0.5979 THB	1 THB = 1.6724 MKD
26 mar 2025	1 MKD = 0.5956 THB	1 THB = 1.679 MKD
27 mar 2025	1 MKD = 0.594 THB	1 THB = 1.6834 MKD
28 mar 2025	1 MKD = 0.5956 THB	1 THB = 1.6789 MKD
29 mar 2025	1 MKD = 0.5944 THB	1 THB = 1.6823 MKD
30 mar 2025	1 MKD = 0.5981 THB	1 THB = 1.6721 MKD
31 mar 2025	1 MKD = 0.596 THB	1 THB = 1.6779 MKD

Apr 2025

Data	MKD-THB	THB-MKD
01 abr 2025	1 MKD = 0.5968 THB	1 THB = 1.6757 MKD
02 abr 2025	1 MKD = 0.5999 THB	1 THB = 1.667 MKD
03 abr 2025	1 MKD = 0.5997 THB	1 THB = 1.6676 MKD
04 abr 2025	1 MKD = 0.6123 THB	1 THB = 1.6332 MKD
05 abr 2025	1 MKD = 0.6131 THB	1 THB = 1.6312 MKD
06 abr 2025	1 MKD = 0.6131 THB	1 THB = 1.6312 MKD
07 abr 2025	1 MKD = 0.6151 THB	1 THB = 1.6258 MKD
08 abr 2025	1 MKD = 0.6177 THB	1 THB = 1.619 MKD
09 abr 2025	1 MKD = 0.6199 THB	1 THB = 1.6133 MKD
10 abr 2025	1 MKD = 0.6166 THB	1 THB = 1.6218 MKD
11 abr 2025	1 MKD = 0.605 THB	1 THB = 1.6528 MKD
12 abr 2025	1 MKD = 0.6185 THB	1 THB = 1.6168 MKD
13 abr 2025	1 MKD = 0.6159 THB	1 THB = 1.6236 MKD
14 abr 2025	1 MKD = 0.617 THB	1 THB = 1.6208 MKD
15 abr 2025	1 MKD = 0.6186 THB	1 THB = 1.6166 MKD
16 abr 2025	1 MKD = 0.6172 THB	1 THB = 1.6202 MKD
17 abr 2025	1 MKD = 0.614 THB	1 THB = 1.6286 MKD
18 abr 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
19 abr 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
20 abr 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
21 abr 2025	1 MKD = 0.6165 THB	1 THB = 1.6221 MKD
22 abr 2025	1 MKD = 0.621 THB	1 THB = 1.6104 MKD
23 abr 2025	1 MKD = 0.6181 THB	1 THB = 1.6177 MKD
24 abr 2025	1 MKD = 0.6189 THB	1 THB = 1.6158 MKD
25 abr 2025	1 MKD = 0.6197 THB	1 THB = 1.6138 MKD
26 abr 2025	1 MKD = 0.6194 THB	1 THB = 1.6145 MKD
27 abr 2025	1 MKD = 0.6194 THB	1 THB = 1.6145 MKD
28 abr 2025	1 MKD = 0.6194 THB	1 THB = 1.6146 MKD
29 abr 2025	1 MKD = 0.618 THB	1 THB = 1.6181 MKD
30 abr 2025	1 MKD = 0.6176 THB	1 THB = 1.6193 MKD

May 2025

Data	MKD-THB	THB-MKD
01 mai 2025	1 MKD = 0.6161 THB	1 THB = 1.623 MKD
02 mai 2025	1 MKD = 0.6076 THB	1 THB = 1.6459 MKD
03 mai 2025	1 MKD = 0.6078 THB	1 THB = 1.6451 MKD
04 mai 2025	1 MKD = 0.6078 THB	1 THB = 1.6451 MKD
05 mai 2025	1 MKD = 0.6062 THB	1 THB = 1.6495 MKD
06 mai 2025	1 MKD = 0.6013 THB	1 THB = 1.663 MKD
07 mai 2025	1 MKD = 0.6033 THB	1 THB = 1.6575 MKD
08 mai 2025	1 MKD = 0.6019 THB	1 THB = 1.6614 MKD
09 mai 2025	1 MKD = 0.6036 THB	1 THB = 1.6566 MKD
10 mai 2025	1 MKD = 0.6028 THB	1 THB = 1.6588 MKD
11 mai 2025	1 MKD = 0.6028 THB	1 THB = 1.6588 MKD
12 mai 2025	1 MKD = 0.6033 THB	1 THB = 1.6575 MKD
13 mai 2025	1 MKD = 0.5998 THB	1 THB = 1.6672 MKD
14 mai 2025	1 MKD = 0.6069 THB	1 THB = 1.6478 MKD
15 mai 2025	1 MKD = 0.6062 THB	1 THB = 1.6497 MKD
16 mai 2025	1 MKD = 0.6061 THB	1 THB = 1.6499 MKD
17 mai 2025	1 MKD = 0.605 THB	1 THB = 1.6529 MKD
18 mai 2025	1 MKD = 0.605 THB	1 THB = 1.6529 MKD
19 mai 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD
20 mai 2025	1 MKD = 0.6043 THB	1 THB = 1.6548 MKD
21 mai 2025	1 MKD = 0.6043 THB	1 THB = 1.6547 MKD
22 mai 2025	1 MKD = 0.6032 THB	1 THB = 1.6577 MKD
23 mai 2025	1 MKD = 0.6015 THB	1 THB = 1.6625 MKD
24 mai 2025	1 MKD = 0.6005 THB	1 THB = 1.6652 MKD
25 mai 2025	1 MKD = 0.6005 THB	1 THB = 1.6652 MKD
26 mai 2025	1 MKD = 0.6029 THB	1 THB = 1.6588 MKD
27 mai 2025	1 MKD = 0.6041 THB	1 THB = 1.6553 MKD
28 mai 2025	1 MKD = 0.6009 THB	1 THB = 1.6643 MKD
29 mai 2025	1 MKD = 0.5998 THB	1 THB = 1.6673 MKD
30 mai 2025	1 MKD = 0.6049 THB	1 THB = 1.6531 MKD
31 mai 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD

Jun 2025

Data	MKD-THB	THB-MKD
01 jun 2025	1 MKD = 0.6051 THB	1 THB = 1.6527 MKD
02 jun 2025	1 MKD = 0.6039 THB	1 THB = 1.6558 MKD
03 jun 2025	1 MKD = 0.6037 THB	1 THB = 1.6565 MKD
04 jun 2025	1 MKD = 0.6049 THB	1 THB = 1.6533 MKD
05 jun 2025	1 MKD = 0.6034 THB	1 THB = 1.6573 MKD
06 jun 2025	1 MKD = 0.6055 THB	1 THB = 1.6516 MKD
07 jun 2025	1 MKD = 0.6074 THB	1 THB = 1.6464 MKD
08 jun 2025	1 MKD = 0.6074 THB	1 THB = 1.6464 MKD
09 jun 2025	1 MKD = 0.6066 THB	1 THB = 1.6485 MKD
10 jun 2025	1 MKD = 0.6061 THB	1 THB = 1.65 MKD
11 jun 2025	1 MKD = 0.6073 THB	1 THB = 1.6466 MKD
12 jun 2025	1 MKD = 0.6108 THB	1 THB = 1.6373 MKD
13 jun 2025	1 MKD = 0.6065 THB	1 THB = 1.6487 MKD
14 jun 2025	1 MKD = 0.6085 THB	1 THB = 1.6433 MKD
15 jun 2025	1 MKD = 0.6085 THB	1 THB = 1.6433 MKD
16 jun 2025	1 MKD = 0.6109 THB	1 THB = 1.637 MKD
17 jun 2025	1 MKD = 0.6113 THB	1 THB = 1.6359 MKD
18 jun 2025	1 MKD = 0.61 THB	1 THB = 1.6395 MKD
19 jun 2025	1 MKD = 0.612 THB	1 THB = 1.6339 MKD
20 jun 2025	1 MKD = 0.6134 THB	1 THB = 1.6302 MKD
21 jun 2025	1 MKD = 0.6147 THB	1 THB = 1.6267 MKD
22 jun 2025	1 MKD = 0.6147 THB	1 THB = 1.6267 MKD
23 jun 2025	1 MKD = 0.6142 THB	1 THB = 1.6281 MKD
24 jun 2025	1 MKD = 0.6159 THB	1 THB = 1.6236 MKD
25 jun 2025	1 MKD = 0.6156 THB	1 THB = 1.6245 MKD
26 jun 2025	1 MKD = 0.6188 THB	1 THB = 1.6161 MKD
27 jun 2025	1 MKD = 0.6204 THB	1 THB = 1.6119 MKD
28 jun 2025	1 MKD = 0.6202 THB	1 THB = 1.6123 MKD
29 jun 2025	1 MKD = 0.6202 THB	1 THB = 1.6123 MKD
30 jun 2025	1 MKD = 0.6198 THB	1 THB = 1.6133 MKD

Jul 2025

Data	MKD-THB	THB-MKD
01 jul 2025	1 MKD = 0.6218 THB	1 THB = 1.6082 MKD
02 jul 2025	1 MKD = 0.6204 THB	1 THB = 1.6119 MKD
03 jul 2025	1 MKD = 0.6201 THB	1 THB = 1.6126 MKD
04 jul 2025	1 MKD = 0.6187 THB	1 THB = 1.6164 MKD
05 jul 2025	1 MKD = 0.6195 THB	1 THB = 1.6143 MKD
06 jul 2025	1 MKD = 0.6195 THB	1 THB = 1.6143 MKD

Informação sobre as taxas de câmbio de MKD-THB e THB-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias