currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-THB e THB-MKD - 2024

Taxas de câmbio MKD-THB e THB-MKD - 2024

Taxas de câmbio de MKD-THB e THB-MKD

Verifique abaixo as taxas de câmbio para MKD-THB e THB-MKD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MKD = 0,6198 THB
1 THB = 1,6134 MKD
1A 2A 3A

Jan 2024

DataMKD-THBTHB-MKD
01 jan 2024 1 MKD = 0.6167 THB 1 THB = 1.6216 MKD
02 jan 2024 1 MKD = 0.6097 THB 1 THB = 1.6403 MKD
03 jan 2024 1 MKD = 0.6105 THB 1 THB = 1.6381 MKD
04 jan 2024 1 MKD = 0.6137 THB 1 THB = 1.6296 MKD
05 jan 2024 1 MKD = 0.6171 THB 1 THB = 1.6204 MKD
06 jan 2024 1 MKD = 0.6176 THB 1 THB = 1.6192 MKD
07 jan 2024 1 MKD = 0.6176 THB 1 THB = 1.6192 MKD
08 jan 2024 1 MKD = 0.6234 THB 1 THB = 1.604 MKD
09 jan 2024 1 MKD = 0.6216 THB 1 THB = 1.6088 MKD
10 jan 2024 1 MKD = 0.623 THB 1 THB = 1.605 MKD
11 jan 2024 1 MKD = 0.6252 THB 1 THB = 1.5994 MKD
12 jan 2024 1 MKD = 0.6249 THB 1 THB = 1.6003 MKD
13 jan 2024 1 MKD = 0.6229 THB 1 THB = 1.6054 MKD
14 jan 2024 1 MKD = 0.6229 THB 1 THB = 1.6054 MKD
15 jan 2024 1 MKD = 0.6222 THB 1 THB = 1.6071 MKD
16 jan 2024 1 MKD = 0.6258 THB 1 THB = 1.598 MKD
17 jan 2024 1 MKD = 0.6267 THB 1 THB = 1.5957 MKD
18 jan 2024 1 MKD = 0.629 THB 1 THB = 1.5898 MKD
19 jan 2024 1 MKD = 0.627 THB 1 THB = 1.5949 MKD
20 jan 2024 1 MKD = 0.6299 THB 1 THB = 1.5874 MKD
21 jan 2024 1 MKD = 0.6299 THB 1 THB = 1.5874 MKD
22 jan 2024 1 MKD = 0.631 THB 1 THB = 1.5848 MKD
23 jan 2024 1 MKD = 0.6301 THB 1 THB = 1.587 MKD
24 jan 2024 1 MKD = 0.6307 THB 1 THB = 1.5856 MKD
25 jan 2024 1 MKD = 0.6326 THB 1 THB = 1.5807 MKD
26 jan 2024 1 MKD = 0.6277 THB 1 THB = 1.593 MKD
27 jan 2024 1 MKD = 0.6282 THB 1 THB = 1.5918 MKD
28 jan 2024 1 MKD = 0.6282 THB 1 THB = 1.5918 MKD
29 jan 2024 1 MKD = 0.6247 THB 1 THB = 1.6009 MKD
30 jan 2024 1 MKD = 0.6229 THB 1 THB = 1.6055 MKD
31 jan 2024 1 MKD = 0.6243 THB 1 THB = 1.6018 MKD

Feb 2024

DataMKD-THBTHB-MKD
01 fev 2024 1 MKD = 0.6231 THB 1 THB = 1.605 MKD
02 fev 2024 1 MKD = 0.6227 THB 1 THB = 1.6059 MKD
03 fev 2024 1 MKD = 0.6217 THB 1 THB = 1.6084 MKD
04 fev 2024 1 MKD = 0.6217 THB 1 THB = 1.6084 MKD
05 fev 2024 1 MKD = 0.6246 THB 1 THB = 1.6011 MKD
06 fev 2024 1 MKD = 0.6209 THB 1 THB = 1.6106 MKD
07 fev 2024 1 MKD = 0.623 THB 1 THB = 1.6051 MKD
08 fev 2024 1 MKD = 0.6276 THB 1 THB = 1.5933 MKD
09 fev 2024 1 MKD = 0.6281 THB 1 THB = 1.592 MKD
10 fev 2024 1 MKD = 0.6283 THB 1 THB = 1.5916 MKD
11 fev 2024 1 MKD = 0.6283 THB 1 THB = 1.5916 MKD
12 fev 2024 1 MKD = 0.6275 THB 1 THB = 1.5935 MKD
13 fev 2024 1 MKD = 0.6252 THB 1 THB = 1.5995 MKD
14 fev 2024 1 MKD = 0.629 THB 1 THB = 1.5898 MKD
15 fev 2024 1 MKD = 0.6302 THB 1 THB = 1.5868 MKD
16 fev 2024 1 MKD = 0.6301 THB 1 THB = 1.5871 MKD
17 fev 2024 1 MKD = 0.6247 THB 1 THB = 1.6008 MKD
18 fev 2024 1 MKD = 0.6253 THB 1 THB = 1.5992 MKD
19 fev 2024 1 MKD = 0.6302 THB 1 THB = 1.5868 MKD
20 fev 2024 1 MKD = 0.6314 THB 1 THB = 1.5839 MKD
21 fev 2024 1 MKD = 0.6291 THB 1 THB = 1.5897 MKD
22 fev 2024 1 MKD = 0.6327 THB 1 THB = 1.5805 MKD
23 fev 2024 1 MKD = 0.6321 THB 1 THB = 1.5821 MKD
24 fev 2024 1 MKD = 0.6319 THB 1 THB = 1.5826 MKD
25 fev 2024 1 MKD = 0.6319 THB 1 THB = 1.5826 MKD
26 fev 2024 1 MKD = 0.6318 THB 1 THB = 1.5829 MKD
27 fev 2024 1 MKD = 0.6317 THB 1 THB = 1.5831 MKD
28 fev 2024 1 MKD = 0.6317 THB 1 THB = 1.583 MKD
29 fev 2024 1 MKD = 0.6315 THB 1 THB = 1.5835 MKD

Mar 2024

DataMKD-THBTHB-MKD
01 mar 2024 1 MKD = 0.6315 THB 1 THB = 1.5834 MKD
02 mar 2024 1 MKD = 0.6282 THB 1 THB = 1.5918 MKD
03 mar 2024 1 MKD = 0.6282 THB 1 THB = 1.5918 MKD
04 mar 2024 1 MKD = 0.6313 THB 1 THB = 1.5841 MKD
05 mar 2024 1 MKD = 0.6309 THB 1 THB = 1.5851 MKD
06 mar 2024 1 MKD = 0.6305 THB 1 THB = 1.586 MKD
07 mar 2024 1 MKD = 0.6294 THB 1 THB = 1.5888 MKD
08 mar 2024 1 MKD = 0.6292 THB 1 THB = 1.5893 MKD
09 mar 2024 1 MKD = 0.6283 THB 1 THB = 1.5915 MKD
10 mar 2024 1 MKD = 0.6283 THB 1 THB = 1.5916 MKD
11 mar 2024 1 MKD = 0.6282 THB 1 THB = 1.592 MKD
12 mar 2024 1 MKD = 0.6322 THB 1 THB = 1.5817 MKD
13 mar 2024 1 MKD = 0.6335 THB 1 THB = 1.5785 MKD
14 mar 2024 1 MKD = 0.6338 THB 1 THB = 1.5779 MKD
15 mar 2024 1 MKD = 0.6339 THB 1 THB = 1.5775 MKD
16 mar 2024 1 MKD = 0.6345 THB 1 THB = 1.576 MKD
17 mar 2024 1 MKD = 0.6345 THB 1 THB = 1.576 MKD
18 mar 2024 1 MKD = 0.6359 THB 1 THB = 1.5725 MKD
19 mar 2024 1 MKD = 0.6355 THB 1 THB = 1.5736 MKD
20 mar 2024 1 MKD = 0.6368 THB 1 THB = 1.5704 MKD
21 mar 2024 1 MKD = 0.6388 THB 1 THB = 1.5655 MKD
22 mar 2024 1 MKD = 0.6399 THB 1 THB = 1.5628 MKD
23 mar 2024 1 MKD = 0.6406 THB 1 THB = 1.5611 MKD
24 mar 2024 1 MKD = 0.6406 THB 1 THB = 1.5611 MKD
25 mar 2024 1 MKD = 0.6386 THB 1 THB = 1.566 MKD
26 mar 2024 1 MKD = 0.6396 THB 1 THB = 1.5634 MKD
27 mar 2024 1 MKD = 0.6405 THB 1 THB = 1.5613 MKD
28 mar 2024 1 MKD = 0.6386 THB 1 THB = 1.566 MKD
29 mar 2024 1 MKD = 0.6369 THB 1 THB = 1.5701 MKD
30 mar 2024 1 MKD = 0.6394 THB 1 THB = 1.564 MKD
31 mar 2024 1 MKD = 0.6394 THB 1 THB = 1.564 MKD

Apr 2024

DataMKD-THBTHB-MKD
01 abr 2024 1 MKD = 0.6391 THB 1 THB = 1.5647 MKD
02 abr 2024 1 MKD = 0.6388 THB 1 THB = 1.5654 MKD
03 abr 2024 1 MKD = 0.6422 THB 1 THB = 1.5573 MKD
04 abr 2024 1 MKD = 0.6478 THB 1 THB = 1.5438 MKD
05 abr 2024 1 MKD = 0.6444 THB 1 THB = 1.5518 MKD
06 abr 2024 1 MKD = 0.643 THB 1 THB = 1.5552 MKD
07 abr 2024 1 MKD = 0.643 THB 1 THB = 1.5552 MKD
08 abr 2024 1 MKD = 0.6456 THB 1 THB = 1.5489 MKD
09 abr 2024 1 MKD = 0.6412 THB 1 THB = 1.5595 MKD
10 abr 2024 1 MKD = 0.642 THB 1 THB = 1.5576 MKD
11 abr 2024 1 MKD = 0.6368 THB 1 THB = 1.5705 MKD
12 abr 2024 1 MKD = 0.6309 THB 1 THB = 1.5851 MKD
13 abr 2024 1 MKD = 0.6356 THB 1 THB = 1.5733 MKD
14 abr 2024 1 MKD = 0.6357 THB 1 THB = 1.5731 MKD
15 abr 2024 1 MKD = 0.6349 THB 1 THB = 1.5751 MKD
16 abr 2024 1 MKD = 0.6328 THB 1 THB = 1.5802 MKD
17 abr 2024 1 MKD = 0.6362 THB 1 THB = 1.5718 MKD
18 abr 2024 1 MKD = 0.6367 THB 1 THB = 1.5706 MKD
19 abr 2024 1 MKD = 0.6378 THB 1 THB = 1.568 MKD
20 abr 2024 1 MKD = 0.6375 THB 1 THB = 1.5687 MKD
21 abr 2024 1 MKD = 0.6375 THB 1 THB = 1.5687 MKD
22 abr 2024 1 MKD = 0.6399 THB 1 THB = 1.5627 MKD
23 abr 2024 1 MKD = 0.6415 THB 1 THB = 1.5589 MKD
24 abr 2024 1 MKD = 0.6437 THB 1 THB = 1.5535 MKD
25 abr 2024 1 MKD = 0.645 THB 1 THB = 1.5504 MKD
26 abr 2024 1 MKD = 0.6438 THB 1 THB = 1.5533 MKD
27 abr 2024 1 MKD = 0.6436 THB 1 THB = 1.5537 MKD
28 abr 2024 1 MKD = 0.6436 THB 1 THB = 1.5537 MKD
29 abr 2024 1 MKD = 0.6445 THB 1 THB = 1.5517 MKD
30 abr 2024 1 MKD = 0.6452 THB 1 THB = 1.5499 MKD

May 2024

DataMKD-THBTHB-MKD
01 mai 2024 1 MKD = 0.6439 THB 1 THB = 1.5531 MKD
02 mai 2024 1 MKD = 0.6414 THB 1 THB = 1.5592 MKD
03 mai 2024 1 MKD = 0.6421 THB 1 THB = 1.5574 MKD
04 mai 2024 1 MKD = 0.6442 THB 1 THB = 1.5524 MKD
05 mai 2024 1 MKD = 0.6442 THB 1 THB = 1.5524 MKD
06 mai 2024 1 MKD = 0.643 THB 1 THB = 1.5552 MKD
07 mai 2024 1 MKD = 0.6446 THB 1 THB = 1.5513 MKD
08 mai 2024 1 MKD = 0.6448 THB 1 THB = 1.5509 MKD
09 mai 2024 1 MKD = 0.6428 THB 1 THB = 1.5557 MKD
10 mai 2024 1 MKD = 0.6426 THB 1 THB = 1.5561 MKD
11 mai 2024 1 MKD = 0.6414 THB 1 THB = 1.5591 MKD
12 mai 2024 1 MKD = 0.6409 THB 1 THB = 1.5603 MKD
13 mai 2024 1 MKD = 0.6443 THB 1 THB = 1.552 MKD
14 mai 2024 1 MKD = 0.6432 THB 1 THB = 1.5548 MKD
15 mai 2024 1 MKD = 0.642 THB 1 THB = 1.5576 MKD
16 mai 2024 1 MKD = 0.6383 THB 1 THB = 1.5668 MKD
17 mai 2024 1 MKD = 0.6385 THB 1 THB = 1.5662 MKD
18 mai 2024 1 MKD = 0.6423 THB 1 THB = 1.557 MKD
19 mai 2024 1 MKD = 0.6423 THB 1 THB = 1.557 MKD
20 mai 2024 1 MKD = 0.6373 THB 1 THB = 1.5691 MKD
21 mai 2024 1 MKD = 0.6398 THB 1 THB = 1.5629 MKD
22 mai 2024 1 MKD = 0.6404 THB 1 THB = 1.5616 MKD
23 mai 2024 1 MKD = 0.6424 THB 1 THB = 1.5568 MKD
24 mai 2024 1 MKD = 0.6447 THB 1 THB = 1.5511 MKD
25 mai 2024 1 MKD = 0.6454 THB 1 THB = 1.5494 MKD
26 mai 2024 1 MKD = 0.6454 THB 1 THB = 1.5494 MKD
27 mai 2024 1 MKD = 0.6461 THB 1 THB = 1.5478 MKD
28 mai 2024 1 MKD = 0.6465 THB 1 THB = 1.5467 MKD
29 mai 2024 1 MKD = 0.6487 THB 1 THB = 1.5415 MKD
30 mai 2024 1 MKD = 0.646 THB 1 THB = 1.548 MKD
31 mai 2024 1 MKD = 0.6483 THB 1 THB = 1.5426 MKD

Jun 2024

DataMKD-THBTHB-MKD
01 jun 2024 1 MKD = 0.6486 THB 1 THB = 1.5418 MKD
02 jun 2024 1 MKD = 0.6486 THB 1 THB = 1.5418 MKD
03 jun 2024 1 MKD = 0.6485 THB 1 THB = 1.542 MKD
04 jun 2024 1 MKD = 0.6447 THB 1 THB = 1.551 MKD
05 jun 2024 1 MKD = 0.6477 THB 1 THB = 1.5438 MKD
06 jun 2024 1 MKD = 0.6441 THB 1 THB = 1.5524 MKD
07 jun 2024 1 MKD = 0.6449 THB 1 THB = 1.5505 MKD
08 jun 2024 1 MKD = 0.6464 THB 1 THB = 1.5469 MKD
09 jun 2024 1 MKD = 0.6464 THB 1 THB = 1.5469 MKD
10 jun 2024 1 MKD = 0.6425 THB 1 THB = 1.5565 MKD
11 jun 2024 1 MKD = 0.6403 THB 1 THB = 1.5618 MKD
12 jun 2024 1 MKD = 0.64 THB 1 THB = 1.5626 MKD
13 jun 2024 1 MKD = 0.6437 THB 1 THB = 1.5536 MKD
14 jun 2024 1 MKD = 0.6371 THB 1 THB = 1.5695 MKD
15 jun 2024 1 MKD = 0.6386 THB 1 THB = 1.5659 MKD
16 jun 2024 1 MKD = 0.6386 THB 1 THB = 1.566 MKD
17 jun 2024 1 MKD = 0.6403 THB 1 THB = 1.5618 MKD
18 jun 2024 1 MKD = 0.6402 THB 1 THB = 1.5619 MKD
19 jun 2024 1 MKD = 0.6392 THB 1 THB = 1.5644 MKD
20 jun 2024 1 MKD = 0.6408 THB 1 THB = 1.5606 MKD
21 jun 2024 1 MKD = 0.6359 THB 1 THB = 1.5725 MKD
22 jun 2024 1 MKD = 0.6385 THB 1 THB = 1.5662 MKD
23 jun 2024 1 MKD = 0.6385 THB 1 THB = 1.5663 MKD
24 jun 2024 1 MKD = 0.6395 THB 1 THB = 1.5638 MKD
25 jun 2024 1 MKD = 0.6378 THB 1 THB = 1.5679 MKD
26 jun 2024 1 MKD = 0.6402 THB 1 THB = 1.5621 MKD
27 jun 2024 1 MKD = 0.6401 THB 1 THB = 1.5623 MKD
28 jun 2024 1 MKD = 0.6389 THB 1 THB = 1.5652 MKD
29 jun 2024 1 MKD = 0.6401 THB 1 THB = 1.5622 MKD
30 jun 2024 1 MKD = 0.6401 THB 1 THB = 1.5623 MKD

Jul 2024

DataMKD-THBTHB-MKD
01 jul 2024 1 MKD = 0.6411 THB 1 THB = 1.5599 MKD
02 jul 2024 1 MKD = 0.6421 THB 1 THB = 1.5574 MKD
03 jul 2024 1 MKD = 0.6427 THB 1 THB = 1.556 MKD
04 jul 2024 1 MKD = 0.6427 THB 1 THB = 1.5558 MKD
05 jul 2024 1 MKD = 0.6427 THB 1 THB = 1.5559 MKD
06 jul 2024 1 MKD = 0.6422 THB 1 THB = 1.5571 MKD
07 jul 2024 1 MKD = 0.6422 THB 1 THB = 1.5571 MKD
08 jul 2024 1 MKD = 0.6404 THB 1 THB = 1.5616 MKD
09 jul 2024 1 MKD = 0.639 THB 1 THB = 1.5649 MKD
10 jul 2024 1 MKD = 0.6396 THB 1 THB = 1.5635 MKD
11 jul 2024 1 MKD = 0.6399 THB 1 THB = 1.5626 MKD
12 jul 2024 1 MKD = 0.6396 THB 1 THB = 1.5635 MKD
13 jul 2024 1 MKD = 0.6417 THB 1 THB = 1.5583 MKD
14 jul 2024 1 MKD = 0.6422 THB 1 THB = 1.5571 MKD
15 jul 2024 1 MKD = 0.6403 THB 1 THB = 1.5617 MKD
16 jul 2024 1 MKD = 0.6392 THB 1 THB = 1.5643 MKD
17 jul 2024 1 MKD = 0.6373 THB 1 THB = 1.569 MKD
18 jul 2024 1 MKD = 0.6378 THB 1 THB = 1.5678 MKD
19 jul 2024 1 MKD = 0.6419 THB 1 THB = 1.5578 MKD
20 jul 2024 1 MKD = 0.6428 THB 1 THB = 1.5557 MKD
21 jul 2024 1 MKD = 0.6428 THB 1 THB = 1.5557 MKD
22 jul 2024 1 MKD = 0.6418 THB 1 THB = 1.5581 MKD
23 jul 2024 1 MKD = 0.6386 THB 1 THB = 1.5658 MKD
24 jul 2024 1 MKD = 0.6357 THB 1 THB = 1.573 MKD
25 jul 2024 1 MKD = 0.6375 THB 1 THB = 1.5686 MKD
26 jul 2024 1 MKD = 0.6345 THB 1 THB = 1.5761 MKD
27 jul 2024 1 MKD = 0.634 THB 1 THB = 1.5772 MKD
28 jul 2024 1 MKD = 0.634 THB 1 THB = 1.5772 MKD
29 jul 2024 1 MKD = 0.6323 THB 1 THB = 1.5815 MKD
30 jul 2024 1 MKD = 0.6325 THB 1 THB = 1.581 MKD
31 jul 2024 1 MKD = 0.6272 THB 1 THB = 1.5944 MKD

Aug 2024

DataMKD-THBTHB-MKD
01 ago 2024 1 MKD = 0.6237 THB 1 THB = 1.6032 MKD
02 ago 2024 1 MKD = 0.6211 THB 1 THB = 1.6099 MKD
03 ago 2024 1 MKD = 0.6259 THB 1 THB = 1.5976 MKD
04 ago 2024 1 MKD = 0.6259 THB 1 THB = 1.5976 MKD
05 ago 2024 1 MKD = 0.628 THB 1 THB = 1.5922 MKD
06 ago 2024 1 MKD = 0.6305 THB 1 THB = 1.5861 MKD
07 ago 2024 1 MKD = 0.6317 THB 1 THB = 1.583 MKD
08 ago 2024 1 MKD = 0.6267 THB 1 THB = 1.5958 MKD
09 ago 2024 1 MKD = 0.6248 THB 1 THB = 1.6004 MKD
10 ago 2024 1 MKD = 0.6258 THB 1 THB = 1.5979 MKD
11 ago 2024 1 MKD = 0.6261 THB 1 THB = 1.5972 MKD
12 ago 2024 1 MKD = 0.6259 THB 1 THB = 1.5977 MKD
13 ago 2024 1 MKD = 0.6234 THB 1 THB = 1.6042 MKD
14 ago 2024 1 MKD = 0.6251 THB 1 THB = 1.5998 MKD
15 ago 2024 1 MKD = 0.6257 THB 1 THB = 1.5983 MKD
16 ago 2024 1 MKD = 0.6239 THB 1 THB = 1.6028 MKD
17 ago 2024 1 MKD = 0.6211 THB 1 THB = 1.6101 MKD
18 ago 2024 1 MKD = 0.6211 THB 1 THB = 1.6101 MKD
19 ago 2024 1 MKD = 0.6188 THB 1 THB = 1.6162 MKD
20 ago 2024 1 MKD = 0.6145 THB 1 THB = 1.6272 MKD
21 ago 2024 1 MKD = 0.619 THB 1 THB = 1.6154 MKD
22 ago 2024 1 MKD = 0.6222 THB 1 THB = 1.6071 MKD
23 ago 2024 1 MKD = 0.6179 THB 1 THB = 1.6183 MKD
24 ago 2024 1 MKD = 0.6169 THB 1 THB = 1.6209 MKD
25 ago 2024 1 MKD = 0.6178 THB 1 THB = 1.6187 MKD
26 ago 2024 1 MKD = 0.6159 THB 1 THB = 1.6236 MKD
27 ago 2024 1 MKD = 0.6175 THB 1 THB = 1.6193 MKD
28 ago 2024 1 MKD = 0.6152 THB 1 THB = 1.6254 MKD
29 ago 2024 1 MKD = 0.6112 THB 1 THB = 1.6362 MKD
30 ago 2024 1 MKD = 0.6096 THB 1 THB = 1.6403 MKD
31 ago 2024 1 MKD = 0.6106 THB 1 THB = 1.6378 MKD

Sep 2024

DataMKD-THBTHB-MKD
01 set 2024 1 MKD = 0.6121 THB 1 THB = 1.6337 MKD
02 set 2024 1 MKD = 0.614 THB 1 THB = 1.6287 MKD
03 set 2024 1 MKD = 0.615 THB 1 THB = 1.6261 MKD
04 set 2024 1 MKD = 0.6141 THB 1 THB = 1.6285 MKD
05 set 2024 1 MKD = 0.6058 THB 1 THB = 1.6508 MKD
06 set 2024 1 MKD = 0.605 THB 1 THB = 1.6528 MKD
07 set 2024 1 MKD = 0.6084 THB 1 THB = 1.6437 MKD
08 set 2024 1 MKD = 0.6084 THB 1 THB = 1.6437 MKD
09 set 2024 1 MKD = 0.609 THB 1 THB = 1.6421 MKD
10 set 2024 1 MKD = 0.6052 THB 1 THB = 1.6524 MKD
11 set 2024 1 MKD = 0.6049 THB 1 THB = 1.6531 MKD
12 set 2024 1 MKD = 0.6028 THB 1 THB = 1.6589 MKD
13 set 2024 1 MKD = 0.6005 THB 1 THB = 1.6653 MKD
14 set 2024 1 MKD = 0.5985 THB 1 THB = 1.6709 MKD
15 set 2024 1 MKD = 0.5993 THB 1 THB = 1.6686 MKD
16 set 2024 1 MKD = 0.6008 THB 1 THB = 1.6644 MKD
17 set 2024 1 MKD = 0.6024 THB 1 THB = 1.6602 MKD
18 set 2024 1 MKD = 0.6012 THB 1 THB = 1.6633 MKD
19 set 2024 1 MKD = 0.6007 THB 1 THB = 1.6647 MKD
20 set 2024 1 MKD = 0.598 THB 1 THB = 1.6722 MKD
21 set 2024 1 MKD = 0.5973 THB 1 THB = 1.6743 MKD
22 set 2024 1 MKD = 0.5973 THB 1 THB = 1.6743 MKD
23 set 2024 1 MKD = 0.5957 THB 1 THB = 1.6786 MKD
24 set 2024 1 MKD = 0.5944 THB 1 THB = 1.6824 MKD
25 set 2024 1 MKD = 0.5943 THB 1 THB = 1.6826 MKD
26 set 2024 1 MKD = 0.5879 THB 1 THB = 1.701 MKD
27 set 2024 1 MKD = 0.5875 THB 1 THB = 1.7023 MKD
28 set 2024 1 MKD = 0.5871 THB 1 THB = 1.7033 MKD
29 set 2024 1 MKD = 0.5871 THB 1 THB = 1.7033 MKD
30 set 2024 1 MKD = 0.5859 THB 1 THB = 1.7067 MKD

Oct 2024

DataMKD-THBTHB-MKD
01 out 2024 1 MKD = 0.5871 THB 1 THB = 1.7034 MKD
02 out 2024 1 MKD = 0.5885 THB 1 THB = 1.6992 MKD
03 out 2024 1 MKD = 0.5934 THB 1 THB = 1.6852 MKD
04 out 2024 1 MKD = 0.5921 THB 1 THB = 1.689 MKD
05 out 2024 1 MKD = 0.5931 THB 1 THB = 1.686 MKD
06 out 2024 1 MKD = 0.5931 THB 1 THB = 1.686 MKD
07 out 2024 1 MKD = 0.5955 THB 1 THB = 1.6792 MKD
08 out 2024 1 MKD = 0.5957 THB 1 THB = 1.6786 MKD
09 out 2024 1 MKD = 0.5961 THB 1 THB = 1.6776 MKD
10 out 2024 1 MKD = 0.596 THB 1 THB = 1.6779 MKD
11 out 2024 1 MKD = 0.5908 THB 1 THB = 1.6928 MKD
12 out 2024 1 MKD = 0.5891 THB 1 THB = 1.6976 MKD
13 out 2024 1 MKD = 0.5872 THB 1 THB = 1.703 MKD
14 out 2024 1 MKD = 0.5899 THB 1 THB = 1.6953 MKD
15 out 2024 1 MKD = 0.5898 THB 1 THB = 1.6953 MKD
16 out 2024 1 MKD = 0.5859 THB 1 THB = 1.7068 MKD
17 out 2024 1 MKD = 0.5849 THB 1 THB = 1.7097 MKD
18 out 2024 1 MKD = 0.5849 THB 1 THB = 1.7096 MKD
19 out 2024 1 MKD = 0.586 THB 1 THB = 1.7065 MKD
20 out 2024 1 MKD = 0.586 THB 1 THB = 1.7065 MKD
21 out 2024 1 MKD = 0.5903 THB 1 THB = 1.6941 MKD
22 out 2024 1 MKD = 0.5886 THB 1 THB = 1.6989 MKD
23 out 2024 1 MKD = 0.5917 THB 1 THB = 1.69 MKD
24 out 2024 1 MKD = 0.5899 THB 1 THB = 1.6952 MKD
25 out 2024 1 MKD = 0.5939 THB 1 THB = 1.6837 MKD
26 out 2024 1 MKD = 0.5909 THB 1 THB = 1.6923 MKD
27 out 2024 1 MKD = 0.5909 THB 1 THB = 1.6923 MKD
28 out 2024 1 MKD = 0.593 THB 1 THB = 1.6865 MKD
29 out 2024 1 MKD = 0.5907 THB 1 THB = 1.693 MKD
30 out 2024 1 MKD = 0.5928 THB 1 THB = 1.6869 MKD
31 out 2024 1 MKD = 0.5965 THB 1 THB = 1.6766 MKD

Nov 2024

DataMKD-THBTHB-MKD
01 nov 2024 1 MKD = 0.5994 THB 1 THB = 1.6683 MKD
02 nov 2024 1 MKD = 0.5997 THB 1 THB = 1.6674 MKD
03 nov 2024 1 MKD = 0.6001 THB 1 THB = 1.6665 MKD
04 nov 2024 1 MKD = 0.5974 THB 1 THB = 1.674 MKD
05 nov 2024 1 MKD = 0.5946 THB 1 THB = 1.6817 MKD
06 nov 2024 1 MKD = 0.5958 THB 1 THB = 1.6784 MKD
07 nov 2024 1 MKD = 0.5971 THB 1 THB = 1.6746 MKD
08 nov 2024 1 MKD = 0.5959 THB 1 THB = 1.6781 MKD
09 nov 2024 1 MKD = 0.5963 THB 1 THB = 1.677 MKD
10 nov 2024 1 MKD = 0.5955 THB 1 THB = 1.6793 MKD
11 nov 2024 1 MKD = 0.5964 THB 1 THB = 1.6766 MKD
12 nov 2024 1 MKD = 0.5994 THB 1 THB = 1.6684 MKD
13 nov 2024 1 MKD = 0.5993 THB 1 THB = 1.6687 MKD
14 nov 2024 1 MKD = 0.5986 THB 1 THB = 1.6704 MKD
15 nov 2024 1 MKD = 0.5971 THB 1 THB = 1.6747 MKD
16 nov 2024 1 MKD = 0.5964 THB 1 THB = 1.6768 MKD
17 nov 2024 1 MKD = 0.5964 THB 1 THB = 1.6768 MKD
18 nov 2024 1 MKD = 0.5969 THB 1 THB = 1.6753 MKD
19 nov 2024 1 MKD = 0.5936 THB 1 THB = 1.6845 MKD
20 nov 2024 1 MKD = 0.5944 THB 1 THB = 1.6824 MKD
21 nov 2024 1 MKD = 0.5929 THB 1 THB = 1.6866 MKD
22 nov 2024 1 MKD = 0.5843 THB 1 THB = 1.7116 MKD
23 nov 2024 1 MKD = 0.5839 THB 1 THB = 1.7126 MKD
24 nov 2024 1 MKD = 0.5839 THB 1 THB = 1.7126 MKD
25 nov 2024 1 MKD = 0.5886 THB 1 THB = 1.6991 MKD
26 nov 2024 1 MKD = 0.5917 THB 1 THB = 1.69 MKD
27 nov 2024 1 MKD = 0.5905 THB 1 THB = 1.6934 MKD
28 nov 2024 1 MKD = 0.5902 THB 1 THB = 1.6942 MKD
29 nov 2024 1 MKD = 0.5881 THB 1 THB = 1.7004 MKD
30 nov 2024 1 MKD = 0.5898 THB 1 THB = 1.6954 MKD

Dec 2024

DataMKD-THBTHB-MKD
01 dez 2024 1 MKD = 0.5898 THB 1 THB = 1.6954 MKD
02 dez 2024 1 MKD = 0.5893 THB 1 THB = 1.6969 MKD
03 dez 2024 1 MKD = 0.5878 THB 1 THB = 1.7014 MKD
04 dez 2024 1 MKD = 0.5865 THB 1 THB = 1.7052 MKD
05 dez 2024 1 MKD = 0.5842 THB 1 THB = 1.7118 MKD
06 dez 2024 1 MKD = 0.5844 THB 1 THB = 1.7112 MKD
07 dez 2024 1 MKD = 0.5858 THB 1 THB = 1.7071 MKD
08 dez 2024 1 MKD = 0.5858 THB 1 THB = 1.7071 MKD
09 dez 2024 1 MKD = 0.5796 THB 1 THB = 1.7255 MKD
10 dez 2024 1 MKD = 0.5779 THB 1 THB = 1.7303 MKD
11 dez 2024 1 MKD = 0.5783 THB 1 THB = 1.7293 MKD
12 dez 2024 1 MKD = 0.5772 THB 1 THB = 1.7325 MKD
13 dez 2024 1 MKD = 0.5821 THB 1 THB = 1.718 MKD
14 dez 2024 1 MKD = 0.5831 THB 1 THB = 1.715 MKD
15 dez 2024 1 MKD = 0.583 THB 1 THB = 1.7152 MKD
16 dez 2024 1 MKD = 0.5815 THB 1 THB = 1.7197 MKD
17 dez 2024 1 MKD = 0.5837 THB 1 THB = 1.7133 MKD
18 dez 2024 1 MKD = 0.5834 THB 1 THB = 1.7141 MKD
19 dez 2024 1 MKD = 0.5842 THB 1 THB = 1.7116 MKD
20 dez 2024 1 MKD = 0.5817 THB 1 THB = 1.7191 MKD
21 dez 2024 1 MKD = 0.5802 THB 1 THB = 1.7235 MKD
22 dez 2024 1 MKD = 0.5802 THB 1 THB = 1.7235 MKD
23 dez 2024 1 MKD = 0.5788 THB 1 THB = 1.7278 MKD
24 dez 2024 1 MKD = 0.5772 THB 1 THB = 1.7324 MKD
25 dez 2024 1 MKD = 0.5777 THB 1 THB = 1.731 MKD
26 dez 2024 1 MKD = 0.5781 THB 1 THB = 1.7298 MKD
27 dez 2024 1 MKD = 0.5765 THB 1 THB = 1.7346 MKD
28 dez 2024 1 MKD = 0.5775 THB 1 THB = 1.7317 MKD
29 dez 2024 1 MKD = 0.5775 THB 1 THB = 1.7317 MKD
30 dez 2024 1 MKD = 0.5793 THB 1 THB = 1.7262 MKD
31 dez 2024 1 MKD = 0.5804 THB 1 THB = 1.723 MKD

Informação sobre as taxas de câmbio de MKD-THB e THB-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats