currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SZL e SZL-MKD - 2026

Taxas de câmbio MKD-SZL e SZL-MKD - 2026

Taxas de câmbio de MKD-SZL e SZL-MKD

Verifique abaixo as taxas de câmbio para MKD-SZL e SZL-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 0,312 SZL
1 SZL = 3,2046 MKD
1A 2A 3A

Jan 2026

DataMKD-SZLSZL-MKD
01 jan 2026 1 MKD = 0.3157 SZL 1 SZL = 3.1676 MKD
02 jan 2026 1 MKD = 0.3144 SZL 1 SZL = 3.1803 MKD
03 jan 2026 1 MKD = 0.3145 SZL 1 SZL = 3.18 MKD
04 jan 2026 1 MKD = 0.3145 SZL 1 SZL = 3.18 MKD
05 jan 2026 1 MKD = 0.3123 SZL 1 SZL = 3.2018 MKD
06 jan 2026 1 MKD = 0.3115 SZL 1 SZL = 3.2098 MKD
07 jan 2026 1 MKD = 0.3119 SZL 1 SZL = 3.2061 MKD
08 jan 2026 1 MKD = 0.313 SZL 1 SZL = 3.1954 MKD
09 jan 2026 1 MKD = 0.313 SZL 1 SZL = 3.1945 MKD
10 jan 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2009 MKD
11 jan 2026 1 MKD = 0.3131 SZL 1 SZL = 3.1943 MKD
12 jan 2026 1 MKD = 0.3116 SZL 1 SZL = 3.2094 MKD
13 jan 2026 1 MKD = 0.3111 SZL 1 SZL = 3.214 MKD
14 jan 2026 1 MKD = 0.3104 SZL 1 SZL = 3.222 MKD
15 jan 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2345 MKD
16 jan 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2342 MKD
17 jan 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2345 MKD
18 jan 2026 1 MKD = 0.3092 SZL 1 SZL = 3.2345 MKD
19 jan 2026 1 MKD = 0.3111 SZL 1 SZL = 3.2146 MKD
20 jan 2026 1 MKD = 0.313 SZL 1 SZL = 3.1946 MKD
21 jan 2026 1 MKD = 0.3109 SZL 1 SZL = 3.2165 MKD
22 jan 2026 1 MKD = 0.3079 SZL 1 SZL = 3.2474 MKD
23 jan 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2539 MKD
24 jan 2026 1 MKD = 0.3073 SZL 1 SZL = 3.254 MKD
25 jan 2026 1 MKD = 0.3073 SZL 1 SZL = 3.254 MKD
26 jan 2026 1 MKD = 0.3082 SZL 1 SZL = 3.2443 MKD
27 jan 2026 1 MKD = 0.309 SZL 1 SZL = 3.236 MKD
28 jan 2026 1 MKD = 0.3086 SZL 1 SZL = 3.2404 MKD
29 jan 2026 1 MKD = 0.3081 SZL 1 SZL = 3.2459 MKD
30 jan 2026 1 MKD = 0.3077 SZL 1 SZL = 3.2499 MKD
31 jan 2026 1 MKD = 0.3104 SZL 1 SZL = 3.2213 MKD

Feb 2026

DataMKD-SZLSZL-MKD
01 fev 2026 1 MKD = 0.3077 SZL 1 SZL = 3.2499 MKD
02 fev 2026 1 MKD = 0.3081 SZL 1 SZL = 3.2459 MKD
03 fev 2026 1 MKD = 0.3064 SZL 1 SZL = 3.264 MKD
04 fev 2026 1 MKD = 0.3061 SZL 1 SZL = 3.2664 MKD
05 fev 2026 1 MKD = 0.309 SZL 1 SZL = 3.2367 MKD
06 fev 2026 1 MKD = 0.3085 SZL 1 SZL = 3.242 MKD
07 fev 2026 1 MKD = 0.3085 SZL 1 SZL = 3.2413 MKD
08 fev 2026 1 MKD = 0.3085 SZL 1 SZL = 3.2413 MKD
09 fev 2026 1 MKD = 0.3083 SZL 1 SZL = 3.2438 MKD
10 fev 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2542 MKD
11 fev 2026 1 MKD = 0.3068 SZL 1 SZL = 3.2595 MKD
12 fev 2026 1 MKD = 0.3061 SZL 1 SZL = 3.2669 MKD
13 fev 2026 1 MKD = 0.3087 SZL 1 SZL = 3.2393 MKD
14 fev 2026 1 MKD = 0.3088 SZL 1 SZL = 3.2388 MKD
15 fev 2026 1 MKD = 0.3087 SZL 1 SZL = 3.2391 MKD
16 fev 2026 1 MKD = 0.3072 SZL 1 SZL = 3.2548 MKD
17 fev 2026 1 MKD = 0.3079 SZL 1 SZL = 3.2476 MKD
18 fev 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2527 MKD
19 fev 2026 1 MKD = 0.3094 SZL 1 SZL = 3.2316 MKD
20 fev 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2526 MKD
21 fev 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2529 MKD
22 fev 2026 1 MKD = 0.3074 SZL 1 SZL = 3.2529 MKD
23 fev 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2537 MKD
24 fev 2026 1 MKD = 0.3059 SZL 1 SZL = 3.2686 MKD
25 fev 2026 1 MKD = 0.3037 SZL 1 SZL = 3.2928 MKD
26 fev 2026 1 MKD = 0.3042 SZL 1 SZL = 3.2874 MKD
27 fev 2026 1 MKD = 0.3045 SZL 1 SZL = 3.2837 MKD
28 fev 2026 1 MKD = 0.3046 SZL 1 SZL = 3.2835 MKD

Mar 2026

DataMKD-SZLSZL-MKD
01 mar 2026 1 MKD = 0.3046 SZL 1 SZL = 3.2833 MKD
02 mar 2026 1 MKD = 0.3056 SZL 1 SZL = 3.2718 MKD
03 mar 2026 1 MKD = 0.3081 SZL 1 SZL = 3.2456 MKD
04 mar 2026 1 MKD = 0.3089 SZL 1 SZL = 3.2378 MKD
05 mar 2026 1 MKD = 0.3109 SZL 1 SZL = 3.2168 MKD
06 mar 2026 1 MKD = 0.3142 SZL 1 SZL = 3.183 MKD
07 mar 2026 1 MKD = 0.3139 SZL 1 SZL = 3.1862 MKD
08 mar 2026 1 MKD = 0.3139 SZL 1 SZL = 3.1862 MKD
09 mar 2026 1 MKD = 0.3147 SZL 1 SZL = 3.1774 MKD
10 mar 2026 1 MKD = 0.3073 SZL 1 SZL = 3.2543 MKD
11 mar 2026 1 MKD = 0.3077 SZL 1 SZL = 3.2501 MKD
12 mar 2026 1 MKD = 0.3098 SZL 1 SZL = 3.2278 MKD
13 mar 2026 1 MKD = 0.3125 SZL 1 SZL = 3.2004 MKD
14 mar 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2011 MKD
15 mar 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2011 MKD
16 mar 2026 1 MKD = 0.313 SZL 1 SZL = 3.1945 MKD
17 mar 2026 1 MKD = 0.3123 SZL 1 SZL = 3.2018 MKD
18 mar 2026 1 MKD = 0.3132 SZL 1 SZL = 3.1925 MKD
19 mar 2026 1 MKD = 0.3144 SZL 1 SZL = 3.1809 MKD
20 mar 2026 1 MKD = 0.3166 SZL 1 SZL = 3.159 MKD
21 mar 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
22 mar 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
23 mar 2026 1 MKD = 0.3178 SZL 1 SZL = 3.1467 MKD
24 mar 2026 1 MKD = 0.3205 SZL 1 SZL = 3.1201 MKD
25 mar 2026 1 MKD = 0.3173 SZL 1 SZL = 3.1519 MKD
26 mar 2026 1 MKD = 0.3198 SZL 1 SZL = 3.1274 MKD
27 mar 2026 1 MKD = 0.3209 SZL 1 SZL = 3.1166 MKD
28 mar 2026 1 MKD = 0.3214 SZL 1 SZL = 3.1109 MKD
29 mar 2026 1 MKD = 0.3206 SZL 1 SZL = 3.1196 MKD
30 mar 2026 1 MKD = 0.3199 SZL 1 SZL = 3.1262 MKD
31 mar 2026 1 MKD = 0.3188 SZL 1 SZL = 3.1366 MKD

Apr 2026

DataMKD-SZLSZL-MKD
01 abr 2026 1 MKD = 0.3161 SZL 1 SZL = 3.1638 MKD
02 abr 2026 1 MKD = 0.3174 SZL 1 SZL = 3.1507 MKD
03 abr 2026 1 MKD = 0.3172 SZL 1 SZL = 3.1521 MKD
04 abr 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1564 MKD
05 abr 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1564 MKD
06 abr 2026 1 MKD = 0.3171 SZL 1 SZL = 3.1538 MKD
07 abr 2026 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
08 abr 2026 1 MKD = 0.3112 SZL 1 SZL = 3.2135 MKD
09 abr 2026 1 MKD = 0.3121 SZL 1 SZL = 3.2046 MKD
10 abr 2026 1 MKD = 0.3118 SZL 1 SZL = 3.207 MKD
11 abr 2026 1 MKD = 0.3118 SZL 1 SZL = 3.2067 MKD
12 abr 2026 1 MKD = 0.3118 SZL 1 SZL = 3.2067 MKD
13 abr 2026 1 MKD = 0.3133 SZL 1 SZL = 3.1922 MKD
14 abr 2026 1 MKD = 0.3132 SZL 1 SZL = 3.1925 MKD
15 abr 2026 1 MKD = 0.3133 SZL 1 SZL = 3.192 MKD
16 abr 2026 1 MKD = 0.3133 SZL 1 SZL = 3.1918 MKD
17 abr 2026 1 MKD = 0.3135 SZL 1 SZL = 3.1898 MKD
18 abr 2026 1 MKD = 0.3135 SZL 1 SZL = 3.1895 MKD
19 abr 2026 1 MKD = 0.3135 SZL 1 SZL = 3.1895 MKD
20 abr 2026 1 MKD = 0.3126 SZL 1 SZL = 3.1989 MKD
21 abr 2026 1 MKD = 0.3124 SZL 1 SZL = 3.2008 MKD
22 abr 2026 1 MKD = 0.313 SZL 1 SZL = 3.195 MKD
23 abr 2026 1 MKD = 0.3131 SZL 1 SZL = 3.1937 MKD
24 abr 2026 1 MKD = 0.3158 SZL 1 SZL = 3.1665 MKD
25 abr 2026 1 MKD = 0.3156 SZL 1 SZL = 3.1684 MKD
26 abr 2026 1 MKD = 0.3156 SZL 1 SZL = 3.1687 MKD
27 abr 2026 1 MKD = 0.3138 SZL 1 SZL = 3.1865 MKD
28 abr 2026 1 MKD = 0.3144 SZL 1 SZL = 3.1807 MKD
29 abr 2026 1 MKD = 0.3148 SZL 1 SZL = 3.1766 MKD
30 abr 2026 1 MKD = 0.3186 SZL 1 SZL = 3.1385 MKD

May 2026

DataMKD-SZLSZL-MKD
01 mai 2026 1 MKD = 0.3172 SZL 1 SZL = 3.1523 MKD
02 mai 2026 1 MKD = 0.317 SZL 1 SZL = 3.1551 MKD
03 mai 2026 1 MKD = 0.317 SZL 1 SZL = 3.1551 MKD
04 mai 2026 1 MKD = 0.3175 SZL 1 SZL = 3.1497 MKD
05 mai 2026 1 MKD = 0.3176 SZL 1 SZL = 3.1489 MKD
06 mai 2026 1 MKD = 0.3117 SZL 1 SZL = 3.2084 MKD
07 mai 2026 1 MKD = 0.3116 SZL 1 SZL = 3.2089 MKD
08 mai 2026 1 MKD = 0.3129 SZL 1 SZL = 3.1963 MKD
09 mai 2026 1 MKD = 0.3129 SZL 1 SZL = 3.1959 MKD
10 mai 2026 1 MKD = 0.3129 SZL 1 SZL = 3.1957 MKD
11 mai 2026 1 MKD = 0.3137 SZL 1 SZL = 3.1875 MKD
12 mai 2026 1 MKD = 0.3147 SZL 1 SZL = 3.1773 MKD
13 mai 2026 1 MKD = 0.3128 SZL 1 SZL = 3.1974 MKD
14 mai 2026 1 MKD = 0.3116 SZL 1 SZL = 3.2094 MKD
15 mai 2026 1 MKD = 0.3127 SZL 1 SZL = 3.198 MKD
16 mai 2026 1 MKD = 0.3131 SZL 1 SZL = 3.194 MKD
17 mai 2026 1 MKD = 0.3131 SZL 1 SZL = 3.194 MKD
18 mai 2026 1 MKD = 0.3149 SZL 1 SZL = 3.1755 MKD
19 mai 2026 1 MKD = 0.3143 SZL 1 SZL = 3.1821 MKD

Informação sobre as taxas de câmbio de MKD-SZL e SZL-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats