currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SZL e SZL-MKD - 2025

Taxas de câmbio MKD-SZL e SZL-MKD - 2025

Taxas de câmbio de MKD-SZL e SZL-MKD

Verifique abaixo as taxas de câmbio para MKD-SZL e SZL-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,3246 SZL
1 SZL = 3,0805 MKD
1A 2A 3A

Jan 2025

DataMKD-SZLSZL-MKD
01 jan 2025 1 MKD = 0.3168 SZL 1 SZL = 3.1567 MKD
02 jan 2025 1 MKD = 0.3142 SZL 1 SZL = 3.1831 MKD
03 jan 2025 1 MKD = 0.314 SZL 1 SZL = 3.1846 MKD
04 jan 2025 1 MKD = 0.314 SZL 1 SZL = 3.1846 MKD
05 jan 2025 1 MKD = 0.314 SZL 1 SZL = 3.1846 MKD
06 jan 2025 1 MKD = 0.3136 SZL 1 SZL = 3.1889 MKD
07 jan 2025 1 MKD = 0.3143 SZL 1 SZL = 3.182 MKD
08 jan 2025 1 MKD = 0.3157 SZL 1 SZL = 3.1674 MKD
09 jan 2025 1 MKD = 0.3157 SZL 1 SZL = 3.1671 MKD
10 jan 2025 1 MKD = 0.3181 SZL 1 SZL = 3.1433 MKD
11 jan 2025 1 MKD = 0.3181 SZL 1 SZL = 3.1433 MKD
12 jan 2025 1 MKD = 0.3181 SZL 1 SZL = 3.1433 MKD
13 jan 2025 1 MKD = 0.3173 SZL 1 SZL = 3.1519 MKD
14 jan 2025 1 MKD = 0.3163 SZL 1 SZL = 3.1614 MKD
15 jan 2025 1 MKD = 0.3165 SZL 1 SZL = 3.1599 MKD
16 jan 2025 1 MKD = 0.3155 SZL 1 SZL = 3.1696 MKD
17 jan 2025 1 MKD = 0.3134 SZL 1 SZL = 3.1906 MKD
18 jan 2025 1 MKD = 0.3135 SZL 1 SZL = 3.1902 MKD
19 jan 2025 1 MKD = 0.3135 SZL 1 SZL = 3.1902 MKD
20 jan 2025 1 MKD = 0.3138 SZL 1 SZL = 3.1863 MKD
21 jan 2025 1 MKD = 0.3135 SZL 1 SZL = 3.1902 MKD
22 jan 2025 1 MKD = 0.3146 SZL 1 SZL = 3.1782 MKD
23 jan 2025 1 MKD = 0.3141 SZL 1 SZL = 3.1836 MKD
24 jan 2025 1 MKD = 0.3132 SZL 1 SZL = 3.1933 MKD
25 jan 2025 1 MKD = 0.3131 SZL 1 SZL = 3.1943 MKD
26 jan 2025 1 MKD = 0.3131 SZL 1 SZL = 3.194 MKD
27 jan 2025 1 MKD = 0.3187 SZL 1 SZL = 3.1379 MKD
28 jan 2025 1 MKD = 0.3169 SZL 1 SZL = 3.1555 MKD
29 jan 2025 1 MKD = 0.3157 SZL 1 SZL = 3.1672 MKD
30 jan 2025 1 MKD = 0.3127 SZL 1 SZL = 3.198 MKD
31 jan 2025 1 MKD = 0.3146 SZL 1 SZL = 3.1789 MKD

Feb 2025

DataMKD-SZLSZL-MKD
01 fev 2025 1 MKD = 0.3141 SZL 1 SZL = 3.184 MKD
02 fev 2025 1 MKD = 0.3146 SZL 1 SZL = 3.179 MKD
03 fev 2025 1 MKD = 0.315 SZL 1 SZL = 3.1742 MKD
04 fev 2025 1 MKD = 0.3148 SZL 1 SZL = 3.1765 MKD
05 fev 2025 1 MKD = 0.315 SZL 1 SZL = 3.1741 MKD
06 fev 2025 1 MKD = 0.3129 SZL 1 SZL = 3.1959 MKD
07 fev 2025 1 MKD = 0.3112 SZL 1 SZL = 3.2135 MKD
08 fev 2025 1 MKD = 0.3109 SZL 1 SZL = 3.2163 MKD
09 fev 2025 1 MKD = 0.3109 SZL 1 SZL = 3.2161 MKD
10 fev 2025 1 MKD = 0.3091 SZL 1 SZL = 3.2351 MKD
11 fev 2025 1 MKD = 0.3096 SZL 1 SZL = 3.2305 MKD
12 fev 2025 1 MKD = 0.3112 SZL 1 SZL = 3.2138 MKD
13 fev 2025 1 MKD = 0.3109 SZL 1 SZL = 3.2163 MKD
14 fev 2025 1 MKD = 0.3127 SZL 1 SZL = 3.1976 MKD
15 fev 2025 1 MKD = 0.3125 SZL 1 SZL = 3.1995 MKD
16 fev 2025 1 MKD = 0.3125 SZL 1 SZL = 3.1995 MKD
17 fev 2025 1 MKD = 0.3139 SZL 1 SZL = 3.1856 MKD
18 fev 2025 1 MKD = 0.3132 SZL 1 SZL = 3.1927 MKD
19 fev 2025 1 MKD = 0.3132 SZL 1 SZL = 3.1924 MKD
20 fev 2025 1 MKD = 0.3153 SZL 1 SZL = 3.1712 MKD
21 fev 2025 1 MKD = 0.312 SZL 1 SZL = 3.2052 MKD
22 fev 2025 1 MKD = 0.312 SZL 1 SZL = 3.2052 MKD
23 fev 2025 1 MKD = 0.312 SZL 1 SZL = 3.2052 MKD
24 fev 2025 1 MKD = 0.3123 SZL 1 SZL = 3.2025 MKD
25 fev 2025 1 MKD = 0.313 SZL 1 SZL = 3.1944 MKD
26 fev 2025 1 MKD = 0.3146 SZL 1 SZL = 3.1788 MKD
27 fev 2025 1 MKD = 0.3139 SZL 1 SZL = 3.1858 MKD
28 fev 2025 1 MKD = 0.3143 SZL 1 SZL = 3.1813 MKD

Mar 2025

DataMKD-SZLSZL-MKD
01 mar 2025 1 MKD = 0.3156 SZL 1 SZL = 3.1686 MKD
02 mar 2025 1 MKD = 0.3167 SZL 1 SZL = 3.1573 MKD
03 mar 2025 1 MKD = 0.3163 SZL 1 SZL = 3.1612 MKD
04 mar 2025 1 MKD = 0.3176 SZL 1 SZL = 3.1491 MKD
05 mar 2025 1 MKD = 0.3191 SZL 1 SZL = 3.1336 MKD
06 mar 2025 1 MKD = 0.3217 SZL 1 SZL = 3.1084 MKD
07 mar 2025 1 MKD = 0.3195 SZL 1 SZL = 3.1302 MKD
08 mar 2025 1 MKD = 0.322 SZL 1 SZL = 3.106 MKD
09 mar 2025 1 MKD = 0.3195 SZL 1 SZL = 3.1297 MKD
10 mar 2025 1 MKD = 0.3218 SZL 1 SZL = 3.1073 MKD
11 mar 2025 1 MKD = 0.3225 SZL 1 SZL = 3.1012 MKD
12 mar 2025 1 MKD = 0.3271 SZL 1 SZL = 3.0573 MKD
13 mar 2025 1 MKD = 0.3248 SZL 1 SZL = 3.0792 MKD
14 mar 2025 1 MKD = 0.3236 SZL 1 SZL = 3.0902 MKD
15 mar 2025 1 MKD = 0.3223 SZL 1 SZL = 3.1024 MKD
16 mar 2025 1 MKD = 0.3223 SZL 1 SZL = 3.1031 MKD
17 mar 2025 1 MKD = 0.3213 SZL 1 SZL = 3.1127 MKD
18 mar 2025 1 MKD = 0.3206 SZL 1 SZL = 3.1196 MKD
19 mar 2025 1 MKD = 0.3215 SZL 1 SZL = 3.1103 MKD
20 mar 2025 1 MKD = 0.3216 SZL 1 SZL = 3.1092 MKD
21 mar 2025 1 MKD = 0.3198 SZL 1 SZL = 3.1272 MKD
22 mar 2025 1 MKD = 0.3205 SZL 1 SZL = 3.1203 MKD
23 mar 2025 1 MKD = 0.3206 SZL 1 SZL = 3.1189 MKD
24 mar 2025 1 MKD = 0.3212 SZL 1 SZL = 3.1132 MKD
25 mar 2025 1 MKD = 0.3199 SZL 1 SZL = 3.1258 MKD
26 mar 2025 1 MKD = 0.3202 SZL 1 SZL = 3.1228 MKD
27 mar 2025 1 MKD = 0.3194 SZL 1 SZL = 3.1312 MKD
28 mar 2025 1 MKD = 0.3183 SZL 1 SZL = 3.1419 MKD
29 mar 2025 1 MKD = 0.3226 SZL 1 SZL = 3.1001 MKD
30 mar 2025 1 MKD = 0.3239 SZL 1 SZL = 3.0872 MKD
31 mar 2025 1 MKD = 0.3224 SZL 1 SZL = 3.1014 MKD

Apr 2025

DataMKD-SZLSZL-MKD
01 abr 2025 1 MKD = 0.3232 SZL 1 SZL = 3.0945 MKD
02 abr 2025 1 MKD = 0.3276 SZL 1 SZL = 3.0528 MKD
03 abr 2025 1 MKD = 0.3299 SZL 1 SZL = 3.0315 MKD
04 abr 2025 1 MKD = 0.3413 SZL 1 SZL = 2.9297 MKD
05 abr 2025 1 MKD = 0.342 SZL 1 SZL = 2.9244 MKD
06 abr 2025 1 MKD = 0.342 SZL 1 SZL = 2.9244 MKD
07 abr 2025 1 MKD = 0.3448 SZL 1 SZL = 2.9001 MKD
08 abr 2025 1 MKD = 0.348 SZL 1 SZL = 2.8735 MKD
09 abr 2025 1 MKD = 0.3538 SZL 1 SZL = 2.8266 MKD
10 abr 2025 1 MKD = 0.3558 SZL 1 SZL = 2.8108 MKD
11 abr 2025 1 MKD = 0.3489 SZL 1 SZL = 2.8665 MKD
12 abr 2025 1 MKD = 0.3552 SZL 1 SZL = 2.8151 MKD
13 abr 2025 1 MKD = 0.3526 SZL 1 SZL = 2.8359 MKD
14 abr 2025 1 MKD = 0.3534 SZL 1 SZL = 2.83 MKD
15 abr 2025 1 MKD = 0.3481 SZL 1 SZL = 2.8728 MKD
16 abr 2025 1 MKD = 0.3494 SZL 1 SZL = 2.862 MKD
17 abr 2025 1 MKD = 0.348 SZL 1 SZL = 2.8733 MKD
18 abr 2025 1 MKD = 0.3479 SZL 1 SZL = 2.8741 MKD
19 abr 2025 1 MKD = 0.3479 SZL 1 SZL = 2.8741 MKD
20 abr 2025 1 MKD = 0.3479 SZL 1 SZL = 2.8741 MKD
21 abr 2025 1 MKD = 0.3479 SZL 1 SZL = 2.8742 MKD
22 abr 2025 1 MKD = 0.348 SZL 1 SZL = 2.8739 MKD
23 abr 2025 1 MKD = 0.3442 SZL 1 SZL = 2.9055 MKD
24 abr 2025 1 MKD = 0.345 SZL 1 SZL = 2.8989 MKD
25 abr 2025 1 MKD = 0.3482 SZL 1 SZL = 2.8721 MKD
26 abr 2025 1 MKD = 0.3453 SZL 1 SZL = 2.8963 MKD
27 abr 2025 1 MKD = 0.3453 SZL 1 SZL = 2.8963 MKD
28 abr 2025 1 MKD = 0.3445 SZL 1 SZL = 2.9027 MKD
29 abr 2025 1 MKD = 0.3431 SZL 1 SZL = 2.9147 MKD
30 abr 2025 1 MKD = 0.3436 SZL 1 SZL = 2.9102 MKD

May 2025

DataMKD-SZLSZL-MKD
01 mai 2025 1 MKD = 0.3435 SZL 1 SZL = 2.9111 MKD
02 mai 2025 1 MKD = 0.3389 SZL 1 SZL = 2.9511 MKD
03 mai 2025 1 MKD = 0.3389 SZL 1 SZL = 2.9511 MKD
04 mai 2025 1 MKD = 0.3389 SZL 1 SZL = 2.9511 MKD
05 mai 2025 1 MKD = 0.337 SZL 1 SZL = 2.9673 MKD
06 mai 2025 1 MKD = 0.3362 SZL 1 SZL = 2.9743 MKD
07 mai 2025 1 MKD = 0.3377 SZL 1 SZL = 2.9614 MKD
08 mai 2025 1 MKD = 0.3332 SZL 1 SZL = 3.0013 MKD
09 mai 2025 1 MKD = 0.3323 SZL 1 SZL = 3.0092 MKD
10 mai 2025 1 MKD = 0.3338 SZL 1 SZL = 2.9959 MKD
11 mai 2025 1 MKD = 0.3322 SZL 1 SZL = 3.0098 MKD
12 mai 2025 1 MKD = 0.3299 SZL 1 SZL = 3.0313 MKD
13 mai 2025 1 MKD = 0.3306 SZL 1 SZL = 3.0248 MKD
14 mai 2025 1 MKD = 0.3331 SZL 1 SZL = 3.0017 MKD
15 mai 2025 1 MKD = 0.3301 SZL 1 SZL = 3.0291 MKD
16 mai 2025 1 MKD = 0.3284 SZL 1 SZL = 3.0453 MKD
17 mai 2025 1 MKD = 0.3287 SZL 1 SZL = 3.0426 MKD
18 mai 2025 1 MKD = 0.3287 SZL 1 SZL = 3.0426 MKD
19 mai 2025 1 MKD = 0.3306 SZL 1 SZL = 3.0249 MKD
20 mai 2025 1 MKD = 0.3299 SZL 1 SZL = 3.0316 MKD

Informação sobre as taxas de câmbio de MKD-SZL e SZL-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats