> Taxas de câmbio MKD-SZL e SZL-MKD - 2025

Taxas de câmbio MKD-SZL e SZL-MKD - 2025

Taxas de câmbio de MKD-SZL e SZL-MKD

Verifique abaixo as taxas de câmbio para MKD-SZL e SZL-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,3169 SZL

1 SZL = 3,156 MKD

1A 2A 3A

MKD para SZLSZL para MKD

Jan 2025

Data	MKD-SZL	SZL-MKD
01 jan 2025	1 MKD = 0.3168 SZL	1 SZL = 3.1567 MKD
02 jan 2025	1 MKD = 0.3142 SZL	1 SZL = 3.1831 MKD
03 jan 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
04 jan 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
05 jan 2025	1 MKD = 0.314 SZL	1 SZL = 3.1846 MKD
06 jan 2025	1 MKD = 0.3136 SZL	1 SZL = 3.1889 MKD
07 jan 2025	1 MKD = 0.3143 SZL	1 SZL = 3.182 MKD
08 jan 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1674 MKD
09 jan 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1671 MKD
10 jan 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
11 jan 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
12 jan 2025	1 MKD = 0.3181 SZL	1 SZL = 3.1433 MKD
13 jan 2025	1 MKD = 0.3173 SZL	1 SZL = 3.1519 MKD
14 jan 2025	1 MKD = 0.3163 SZL	1 SZL = 3.1614 MKD
15 jan 2025	1 MKD = 0.3165 SZL	1 SZL = 3.1599 MKD
16 jan 2025	1 MKD = 0.3155 SZL	1 SZL = 3.1696 MKD
17 jan 2025	1 MKD = 0.3134 SZL	1 SZL = 3.1906 MKD
18 jan 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
19 jan 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
20 jan 2025	1 MKD = 0.3138 SZL	1 SZL = 3.1863 MKD
21 jan 2025	1 MKD = 0.3135 SZL	1 SZL = 3.1902 MKD
22 jan 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1782 MKD
23 jan 2025	1 MKD = 0.3141 SZL	1 SZL = 3.1836 MKD
24 jan 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1933 MKD
25 jan 2025	1 MKD = 0.3131 SZL	1 SZL = 3.1943 MKD
26 jan 2025	1 MKD = 0.3131 SZL	1 SZL = 3.194 MKD
27 jan 2025	1 MKD = 0.3187 SZL	1 SZL = 3.1379 MKD
28 jan 2025	1 MKD = 0.3169 SZL	1 SZL = 3.1555 MKD
29 jan 2025	1 MKD = 0.3157 SZL	1 SZL = 3.1672 MKD
30 jan 2025	1 MKD = 0.3127 SZL	1 SZL = 3.198 MKD
31 jan 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1789 MKD

Feb 2025

Data	MKD-SZL	SZL-MKD
01 fev 2025	1 MKD = 0.3141 SZL	1 SZL = 3.184 MKD
02 fev 2025	1 MKD = 0.3146 SZL	1 SZL = 3.179 MKD
03 fev 2025	1 MKD = 0.315 SZL	1 SZL = 3.1742 MKD
04 fev 2025	1 MKD = 0.3148 SZL	1 SZL = 3.1765 MKD
05 fev 2025	1 MKD = 0.315 SZL	1 SZL = 3.1741 MKD
06 fev 2025	1 MKD = 0.3129 SZL	1 SZL = 3.1959 MKD
07 fev 2025	1 MKD = 0.3112 SZL	1 SZL = 3.2135 MKD
08 fev 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2163 MKD
09 fev 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2161 MKD
10 fev 2025	1 MKD = 0.3091 SZL	1 SZL = 3.2351 MKD
11 fev 2025	1 MKD = 0.3096 SZL	1 SZL = 3.2305 MKD
12 fev 2025	1 MKD = 0.3112 SZL	1 SZL = 3.2138 MKD
13 fev 2025	1 MKD = 0.3109 SZL	1 SZL = 3.2163 MKD
14 fev 2025	1 MKD = 0.3127 SZL	1 SZL = 3.1976 MKD
15 fev 2025	1 MKD = 0.3125 SZL	1 SZL = 3.1995 MKD
16 fev 2025	1 MKD = 0.3125 SZL	1 SZL = 3.1995 MKD
17 fev 2025	1 MKD = 0.3139 SZL	1 SZL = 3.1856 MKD
18 fev 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1927 MKD
19 fev 2025	1 MKD = 0.3132 SZL	1 SZL = 3.1924 MKD
20 fev 2025	1 MKD = 0.3153 SZL	1 SZL = 3.1712 MKD
21 fev 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
22 fev 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
23 fev 2025	1 MKD = 0.312 SZL	1 SZL = 3.2052 MKD
24 fev 2025	1 MKD = 0.3123 SZL	1 SZL = 3.2025 MKD
25 fev 2025	1 MKD = 0.313 SZL	1 SZL = 3.1944 MKD
26 fev 2025	1 MKD = 0.3146 SZL	1 SZL = 3.1788 MKD
27 fev 2025	1 MKD = 0.3139 SZL	1 SZL = 3.1858 MKD
28 fev 2025	1 MKD = 0.3143 SZL	1 SZL = 3.1813 MKD

Mar 2025

Data	MKD-SZL	SZL-MKD
01 mar 2025	1 MKD = 0.3156 SZL	1 SZL = 3.1686 MKD
02 mar 2025	1 MKD = 0.3167 SZL	1 SZL = 3.1573 MKD
03 mar 2025	1 MKD = 0.3163 SZL	1 SZL = 3.1612 MKD
04 mar 2025	1 MKD = 0.3176 SZL	1 SZL = 3.1491 MKD
05 mar 2025	1 MKD = 0.3191 SZL	1 SZL = 3.1336 MKD
06 mar 2025	1 MKD = 0.3217 SZL	1 SZL = 3.1084 MKD
07 mar 2025	1 MKD = 0.3195 SZL	1 SZL = 3.1302 MKD
08 mar 2025	1 MKD = 0.322 SZL	1 SZL = 3.106 MKD
09 mar 2025	1 MKD = 0.3195 SZL	1 SZL = 3.1297 MKD
10 mar 2025	1 MKD = 0.3218 SZL	1 SZL = 3.1073 MKD
11 mar 2025	1 MKD = 0.3225 SZL	1 SZL = 3.1012 MKD
12 mar 2025	1 MKD = 0.3271 SZL	1 SZL = 3.0573 MKD
13 mar 2025	1 MKD = 0.3248 SZL	1 SZL = 3.0792 MKD
14 mar 2025	1 MKD = 0.3236 SZL	1 SZL = 3.0902 MKD
15 mar 2025	1 MKD = 0.3223 SZL	1 SZL = 3.1024 MKD
16 mar 2025	1 MKD = 0.3223 SZL	1 SZL = 3.1031 MKD
17 mar 2025	1 MKD = 0.3213 SZL	1 SZL = 3.1127 MKD
18 mar 2025	1 MKD = 0.3206 SZL	1 SZL = 3.1196 MKD
19 mar 2025	1 MKD = 0.3215 SZL	1 SZL = 3.1103 MKD
20 mar 2025	1 MKD = 0.3216 SZL	1 SZL = 3.1092 MKD
21 mar 2025	1 MKD = 0.3198 SZL	1 SZL = 3.1272 MKD
22 mar 2025	1 MKD = 0.3205 SZL	1 SZL = 3.1203 MKD
23 mar 2025	1 MKD = 0.3206 SZL	1 SZL = 3.1189 MKD
24 mar 2025	1 MKD = 0.3212 SZL	1 SZL = 3.1132 MKD
25 mar 2025	1 MKD = 0.3199 SZL	1 SZL = 3.1258 MKD
26 mar 2025	1 MKD = 0.3202 SZL	1 SZL = 3.1228 MKD
27 mar 2025	1 MKD = 0.3194 SZL	1 SZL = 3.1312 MKD
28 mar 2025	1 MKD = 0.3183 SZL	1 SZL = 3.1419 MKD
29 mar 2025	1 MKD = 0.3226 SZL	1 SZL = 3.1001 MKD
30 mar 2025	1 MKD = 0.3239 SZL	1 SZL = 3.0872 MKD
31 mar 2025	1 MKD = 0.3224 SZL	1 SZL = 3.1014 MKD

Apr 2025

Data	MKD-SZL	SZL-MKD
01 abr 2025	1 MKD = 0.3232 SZL	1 SZL = 3.0945 MKD
02 abr 2025	1 MKD = 0.3276 SZL	1 SZL = 3.0528 MKD
03 abr 2025	1 MKD = 0.3299 SZL	1 SZL = 3.0315 MKD
04 abr 2025	1 MKD = 0.3413 SZL	1 SZL = 2.9297 MKD

Informação sobre as taxas de câmbio de MKD-SZL e SZL-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias