currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SYP e SYP-MKD - 2025

Taxas de câmbio MKD-SYP e SYP-MKD - 2025

Taxas de câmbio de MKD-SYP e SYP-MKD

Verifique abaixo as taxas de câmbio para MKD-SYP e SYP-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 219,2206 SYP
1 SYP = 0,0046 MKD
1A 2A 3A

Jan 2025

DataMKD-SYPSYP-MKD
01 jan 2025 1 MKD = 42.4919 SYP 1 SYP = 0.0235 MKD
02 jan 2025 1 MKD = 42.1734 SYP 1 SYP = 0.0237 MKD
03 jan 2025 1 MKD = 42.0414 SYP 1 SYP = 0.0238 MKD
04 jan 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
05 jan 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
06 jan 2025 1 MKD = 42.4886 SYP 1 SYP = 0.0235 MKD
07 jan 2025 1 MKD = 42.4797 SYP 1 SYP = 0.0235 MKD
08 jan 2025 1 MKD = 42.0195 SYP 1 SYP = 0.0238 MKD
09 jan 2025 1 MKD = 42.0678 SYP 1 SYP = 0.0238 MKD
10 jan 2025 1 MKD = 42.0674 SYP 1 SYP = 0.0238 MKD
11 jan 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
12 jan 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
13 jan 2025 1 MKD = 215.3666 SYP 1 SYP = 0.0046 MKD
14 jan 2025 1 MKD = 216.7331 SYP 1 SYP = 0.0046 MKD
15 jan 2025 1 MKD = 217.8889 SYP 1 SYP = 0.0046 MKD
16 jan 2025 1 MKD = 217.4319 SYP 1 SYP = 0.0046 MKD
17 jan 2025 1 MKD = 217.6475 SYP 1 SYP = 0.0046 MKD
18 jan 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
19 jan 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
20 jan 2025 1 MKD = 217.7066 SYP 1 SYP = 0.0046 MKD
21 jan 2025 1 MKD = 218.6534 SYP 1 SYP = 0.0046 MKD
22 jan 2025 1 MKD = 220.6653 SYP 1 SYP = 0.0045 MKD
23 jan 2025 1 MKD = 219.8136 SYP 1 SYP = 0.0045 MKD
24 jan 2025 1 MKD = 221.5676 SYP 1 SYP = 0.0045 MKD
25 jan 2025 1 MKD = 221.9753 SYP 1 SYP = 0.0045 MKD
26 jan 2025 1 MKD = 221.9934 SYP 1 SYP = 0.0045 MKD
27 jan 2025 1 MKD = 222.1434 SYP 1 SYP = 0.0045 MKD
28 jan 2025 1 MKD = 220.1909 SYP 1 SYP = 0.0045 MKD
29 jan 2025 1 MKD = 219.7599 SYP 1 SYP = 0.0046 MKD
30 jan 2025 1 MKD = 219.7165 SYP 1 SYP = 0.0046 MKD
31 jan 2025 1 MKD = 219.3403 SYP 1 SYP = 0.0046 MKD

Feb 2025

DataMKD-SYPSYP-MKD
01 fev 2025 1 MKD = 218.9894 SYP 1 SYP = 0.0046 MKD
02 fev 2025 1 MKD = 218.9716 SYP 1 SYP = 0.0046 MKD
03 fev 2025 1 MKD = 216.7785 SYP 1 SYP = 0.0046 MKD
04 fev 2025 1 MKD = 218.1794 SYP 1 SYP = 0.0046 MKD
05 fev 2025 1 MKD = 220.0312 SYP 1 SYP = 0.0045 MKD
06 fev 2025 1 MKD = 218.9017 SYP 1 SYP = 0.0046 MKD
07 fev 2025 1 MKD = 219.4195 SYP 1 SYP = 0.0046 MKD
08 fev 2025 1 MKD = 218.3833 SYP 1 SYP = 0.0046 MKD
09 fev 2025 1 MKD = 218.4011 SYP 1 SYP = 0.0046 MKD
10 fev 2025 1 MKD = 217.9745 SYP 1 SYP = 0.0046 MKD
11 fev 2025 1 MKD = 218.1462 SYP 1 SYP = 0.0046 MKD
12 fev 2025 1 MKD = 219.3764 SYP 1 SYP = 0.0046 MKD
13 fev 2025 1 MKD = 219.795 SYP 1 SYP = 0.0045 MKD
14 fev 2025 1 MKD = 221.2605 SYP 1 SYP = 0.0045 MKD
15 fev 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
16 fev 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
17 fev 2025 1 MKD = 221.5025 SYP 1 SYP = 0.0045 MKD
18 fev 2025 1 MKD = 220.9403 SYP 1 SYP = 0.0045 MKD
19 fev 2025 1 MKD = 220.3088 SYP 1 SYP = 0.0045 MKD
20 fev 2025 1 MKD = 220.6479 SYP 1 SYP = 0.0045 MKD
21 fev 2025 1 MKD = 221.1173 SYP 1 SYP = 0.0045 MKD
22 fev 2025 1 MKD = 221.1478 SYP 1 SYP = 0.0045 MKD
23 fev 2025 1 MKD = 221.1456 SYP 1 SYP = 0.0045 MKD
24 fev 2025 1 MKD = 221.2684 SYP 1 SYP = 0.0045 MKD
25 fev 2025 1 MKD = 221.7496 SYP 1 SYP = 0.0045 MKD
26 fev 2025 1 MKD = 221.8122 SYP 1 SYP = 0.0045 MKD
27 fev 2025 1 MKD = 221.4378 SYP 1 SYP = 0.0045 MKD
28 fev 2025 1 MKD = 221.3417 SYP 1 SYP = 0.0045 MKD

Mar 2025

DataMKD-SYPSYP-MKD
01 mar 2025 1 MKD = 219.3168 SYP 1 SYP = 0.0046 MKD
02 mar 2025 1 MKD = 220.381 SYP 1 SYP = 0.0045 MKD
03 mar 2025 1 MKD = 220.0683 SYP 1 SYP = 0.0045 MKD
04 mar 2025 1 MKD = 222.8201 SYP 1 SYP = 0.0045 MKD
05 mar 2025 1 MKD = 225.7449 SYP 1 SYP = 0.0044 MKD
06 mar 2025 1 MKD = 228.1877 SYP 1 SYP = 0.0044 MKD
07 mar 2025 1 MKD = 229.1085 SYP 1 SYP = 0.0044 MKD
08 mar 2025 1 MKD = 229.4209 SYP 1 SYP = 0.0044 MKD
09 mar 2025 1 MKD = 228.996 SYP 1 SYP = 0.0044 MKD
10 mar 2025 1 MKD = 229.797 SYP 1 SYP = 0.0044 MKD
11 mar 2025 1 MKD = 229.179 SYP 1 SYP = 0.0044 MKD
12 mar 2025 1 MKD = 230.6668 SYP 1 SYP = 0.0043 MKD
13 mar 2025 1 MKD = 229.6655 SYP 1 SYP = 0.0044 MKD
14 mar 2025 1 MKD = 229.751 SYP 1 SYP = 0.0044 MKD
15 mar 2025 1 MKD = 230.8101 SYP 1 SYP = 0.0043 MKD
16 mar 2025 1 MKD = 230.6132 SYP 1 SYP = 0.0043 MKD
17 mar 2025 1 MKD = 230.351 SYP 1 SYP = 0.0043 MKD
18 mar 2025 1 MKD = 230.4975 SYP 1 SYP = 0.0043 MKD
19 mar 2025 1 MKD = 230.8332 SYP 1 SYP = 0.0043 MKD
20 mar 2025 1 MKD = 230.3124 SYP 1 SYP = 0.0043 MKD
21 mar 2025 1 MKD = 229.1738 SYP 1 SYP = 0.0044 MKD
22 mar 2025 1 MKD = 229.8592 SYP 1 SYP = 0.0044 MKD
23 mar 2025 1 MKD = 229.232 SYP 1 SYP = 0.0044 MKD
24 mar 2025 1 MKD = 229.2693 SYP 1 SYP = 0.0044 MKD
25 mar 2025 1 MKD = 228.7615 SYP 1 SYP = 0.0044 MKD
26 mar 2025 1 MKD = 227.9177 SYP 1 SYP = 0.0044 MKD
27 mar 2025 1 MKD = 227.9675 SYP 1 SYP = 0.0044 MKD
28 mar 2025 1 MKD = 227.7815 SYP 1 SYP = 0.0044 MKD
29 mar 2025 1 MKD = 227.8434 SYP 1 SYP = 0.0044 MKD
30 mar 2025 1 MKD = 229.4034 SYP 1 SYP = 0.0044 MKD
31 mar 2025 1 MKD = 228.6117 SYP 1 SYP = 0.0044 MKD

Apr 2025

DataMKD-SYPSYP-MKD
01 abr 2025 1 MKD = 228.7515 SYP 1 SYP = 0.0044 MKD
02 abr 2025 1 MKD = 228.0983 SYP 1 SYP = 0.0044 MKD
03 abr 2025 1 MKD = 228.5976 SYP 1 SYP = 0.0044 MKD
04 abr 2025 1 MKD = 233.1751 SYP 1 SYP = 0.0043 MKD
05 abr 2025 1 MKD = 231.6388 SYP 1 SYP = 0.0043 MKD
06 abr 2025 1 MKD = 231.6286 SYP 1 SYP = 0.0043 MKD
07 abr 2025 1 MKD = 231.4149 SYP 1 SYP = 0.0043 MKD
08 abr 2025 1 MKD = 231.1189 SYP 1 SYP = 0.0043 MKD
09 abr 2025 1 MKD = 233.2359 SYP 1 SYP = 0.0043 MKD
10 abr 2025 1 MKD = 233.2996 SYP 1 SYP = 0.0043 MKD
11 abr 2025 1 MKD = 232.241 SYP 1 SYP = 0.0043 MKD
12 abr 2025 1 MKD = 240.0355 SYP 1 SYP = 0.0042 MKD
13 abr 2025 1 MKD = 239.7828 SYP 1 SYP = 0.0042 MKD
14 abr 2025 1 MKD = 239.7968 SYP 1 SYP = 0.0042 MKD
15 abr 2025 1 MKD = 239.6336 SYP 1 SYP = 0.0042 MKD
16 abr 2025 1 MKD = 239.0941 SYP 1 SYP = 0.0042 MKD
17 abr 2025 1 MKD = 240.0482 SYP 1 SYP = 0.0042 MKD
18 abr 2025 1 MKD = 240.3779 SYP 1 SYP = 0.0042 MKD
19 abr 2025 1 MKD = 240.3669 SYP 1 SYP = 0.0042 MKD
20 abr 2025 1 MKD = 240.37 SYP 1 SYP = 0.0042 MKD
21 abr 2025 1 MKD = 240.3701 SYP 1 SYP = 0.0042 MKD
22 abr 2025 1 MKD = 242.9056 SYP 1 SYP = 0.0041 MKD
23 abr 2025 1 MKD = 240.9032 SYP 1 SYP = 0.0042 MKD
24 abr 2025 1 MKD = 240.6237 SYP 1 SYP = 0.0042 MKD
25 abr 2025 1 MKD = 240.0976 SYP 1 SYP = 0.0042 MKD
26 abr 2025 1 MKD = 240.3123 SYP 1 SYP = 0.0042 MKD
27 abr 2025 1 MKD = 240.313 SYP 1 SYP = 0.0042 MKD
28 abr 2025 1 MKD = 239.9191 SYP 1 SYP = 0.0042 MKD
29 abr 2025 1 MKD = 240.5537 SYP 1 SYP = 0.0042 MKD
30 abr 2025 1 MKD = 240.2023 SYP 1 SYP = 0.0042 MKD

May 2025

DataMKD-SYPSYP-MKD
01 mai 2025 1 MKD = 239.3539 SYP 1 SYP = 0.0042 MKD
02 mai 2025 1 MKD = 239.3829 SYP 1 SYP = 0.0042 MKD
03 mai 2025 1 MKD = 238.8595 SYP 1 SYP = 0.0042 MKD
04 mai 2025 1 MKD = 238.8737 SYP 1 SYP = 0.0042 MKD
05 mai 2025 1 MKD = 239.5906 SYP 1 SYP = 0.0042 MKD
06 mai 2025 1 MKD = 239.4538 SYP 1 SYP = 0.0042 MKD
07 mai 2025 1 MKD = 240.1807 SYP 1 SYP = 0.0042 MKD
08 mai 2025 1 MKD = 238.4562 SYP 1 SYP = 0.0042 MKD
09 mai 2025 1 MKD = 237.8108 SYP 1 SYP = 0.0042 MKD
10 mai 2025 1 MKD = 237.7939 SYP 1 SYP = 0.0042 MKD
11 mai 2025 1 MKD = 237.7986 SYP 1 SYP = 0.0042 MKD
12 mai 2025 1 MKD = 234.4741 SYP 1 SYP = 0.0043 MKD
13 mai 2025 1 MKD = 234.758 SYP 1 SYP = 0.0043 MKD
14 mai 2025 1 MKD = 237.3611 SYP 1 SYP = 0.0042 MKD
15 mai 2025 1 MKD = 236.5503 SYP 1 SYP = 0.0042 MKD
16 mai 2025 1 MKD = 236.557 SYP 1 SYP = 0.0042 MKD
17 mai 2025 1 MKD = 235.896 SYP 1 SYP = 0.0042 MKD
18 mai 2025 1 MKD = 235.895 SYP 1 SYP = 0.0042 MKD
19 mai 2025 1 MKD = 238.066 SYP 1 SYP = 0.0042 MKD
20 mai 2025 1 MKD = 237.7217 SYP 1 SYP = 0.0042 MKD
21 mai 2025 1 MKD = 239.6727 SYP 1 SYP = 0.0042 MKD
22 mai 2025 1 MKD = 238.756 SYP 1 SYP = 0.0042 MKD
23 mai 2025 1 MKD = 239.7382 SYP 1 SYP = 0.0042 MKD
24 mai 2025 1 MKD = 240.2287 SYP 1 SYP = 0.0042 MKD
25 mai 2025 1 MKD = 240.2257 SYP 1 SYP = 0.0042 MKD
26 mai 2025 1 MKD = 240.4904 SYP 1 SYP = 0.0042 MKD
27 mai 2025 1 MKD = 239.7313 SYP 1 SYP = 0.0042 MKD
28 mai 2025 1 MKD = 239.3289 SYP 1 SYP = 0.0042 MKD
29 mai 2025 1 MKD = 238.4924 SYP 1 SYP = 0.0042 MKD
30 mai 2025 1 MKD = 239.4939 SYP 1 SYP = 0.0042 MKD
31 mai 2025 1 MKD = 239.8268 SYP 1 SYP = 0.0042 MKD

Jun 2025

DataMKD-SYPSYP-MKD
01 jun 2025 1 MKD = 239.8268 SYP 1 SYP = 0.0042 MKD
02 jun 2025 1 MKD = 241.2385 SYP 1 SYP = 0.0041 MKD
03 jun 2025 1 MKD = 240.7322 SYP 1 SYP = 0.0042 MKD
04 jun 2025 1 MKD = 240.4102 SYP 1 SYP = 0.0042 MKD
05 jun 2025 1 MKD = 241.3831 SYP 1 SYP = 0.0041 MKD
06 jun 2025 1 MKD = 241.4081 SYP 1 SYP = 0.0041 MKD
07 jun 2025 1 MKD = 240.9468 SYP 1 SYP = 0.0042 MKD
08 jun 2025 1 MKD = 240.9467 SYP 1 SYP = 0.0042 MKD
09 jun 2025 1 MKD = 241.1173 SYP 1 SYP = 0.0041 MKD
10 jun 2025 1 MKD = 241.4808 SYP 1 SYP = 0.0041 MKD
11 jun 2025 1 MKD = 241.6838 SYP 1 SYP = 0.0041 MKD
12 jun 2025 1 MKD = 244.6668 SYP 1 SYP = 0.0041 MKD
13 jun 2025 1 MKD = 242.9468 SYP 1 SYP = 0.0041 MKD
14 jun 2025 1 MKD = 244.154 SYP 1 SYP = 0.0041 MKD
15 jun 2025 1 MKD = 244.1585 SYP 1 SYP = 0.0041 MKD
16 jun 2025 1 MKD = 244.5541 SYP 1 SYP = 0.0041 MKD
17 jun 2025 1 MKD = 244.4969 SYP 1 SYP = 0.0041 MKD
18 jun 2025 1 MKD = 243.0238 SYP 1 SYP = 0.0041 MKD
19 jun 2025 1 MKD = 242.6676 SYP 1 SYP = 0.0041 MKD
20 jun 2025 1 MKD = 243.4376 SYP 1 SYP = 0.0041 MKD
21 jun 2025 1 MKD = 243.5703 SYP 1 SYP = 0.0041 MKD
22 jun 2025 1 MKD = 243.5668 SYP 1 SYP = 0.0041 MKD
23 jun 2025 1 MKD = 242.2439 SYP 1 SYP = 0.0041 MKD
24 jun 2025 1 MKD = 245.1836 SYP 1 SYP = 0.0041 MKD
25 jun 2025 1 MKD = 245.2845 SYP 1 SYP = 0.0041 MKD
26 jun 2025 1 MKD = 247.6144 SYP 1 SYP = 0.004 MKD
27 jun 2025 1 MKD = 247.3974 SYP 1 SYP = 0.004 MKD
28 jun 2025 1 MKD = 247.713 SYP 1 SYP = 0.004 MKD
29 jun 2025 1 MKD = 247.7072 SYP 1 SYP = 0.004 MKD
30 jun 2025 1 MKD = 247.8015 SYP 1 SYP = 0.004 MKD

Jul 2025

DataMKD-SYPSYP-MKD
01 jul 2025 1 MKD = 249.5115 SYP 1 SYP = 0.004 MKD
02 jul 2025 1 MKD = 248.8359 SYP 1 SYP = 0.004 MKD
03 jul 2025 1 MKD = 249.1404 SYP 1 SYP = 0.004 MKD
04 jul 2025 1 MKD = 248.8832 SYP 1 SYP = 0.004 MKD
05 jul 2025 1 MKD = 248.8905 SYP 1 SYP = 0.004 MKD
06 jul 2025 1 MKD = 248.8919 SYP 1 SYP = 0.004 MKD

Informação sobre as taxas de câmbio de MKD-SYP e SYP-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats