currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SYP e SYP-MKD - 2025

Taxas de câmbio MKD-SYP e SYP-MKD - 2025

Taxas de câmbio de MKD-SYP e SYP-MKD

Verifique abaixo as taxas de câmbio para MKD-SYP e SYP-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 200,0229 SYP
1 SYP = 0,005 MKD
1A 2A 3A
MKD para SYPSYP para MKD
233,3892 Data: 4/5 233,1751 Data: 4/4 228,5976 Data: 4/3 228,0983 Data: 4/2 228,7515 Data: 4/1 228,6117 Data: 3/31 229,4034 Data: 3/30 227,8434 Data: 3/29 227,7815 Data: 3/28 227,9675 Data: 3/27 227,9177 Data: 3/26 228,7615 Data: 3/25 229,2693 Data: 3/24 229,2320 Data: 3/23 229,8592 Data: 3/22 229,1738 Data: 3/21 230,3124 Data: 3/20 230,8332 Data: 3/19 230,4975 Data: 3/18 230,3510 Data: 3/17 230,6132 Data: 3/16 230,8101 Data: 3/15 229,7510 Data: 3/14 229,6655 Data: 3/13 230,6668 Data: 3/12 229,1790 Data: 3/11 229,7970 Data: 3/10 228,9960 Data: 3/9 229,4209 Data: 3/8 229,1085 Data: 3/7 228,1877 Data: 3/6 225,7449 Data: 3/5 222,8201 Data: 3/4 220,0683 Data: 3/3 220,3810 Data: 3/2 219,3168 Data: 3/1 221,3417 Data: 2/28 221,4378 Data: 2/27 221,8122 Data: 2/26 221,7496 Data: 2/25 221,2684 Data: 2/24 221,1456 Data: 2/23 221,1478 Data: 2/22 221,1173 Data: 2/21 220,6479 Data: 2/20 220,3088 Data: 2/19 220,9403 Data: 2/18 221,5025 Data: 2/17 221,8628 Data: 2/16 221,8628 Data: 2/15 221,2605 Data: 2/14 219,7950 Data: 2/13 219,3764 Data: 2/12 218,1462 Data: 2/11 217,9745 Data: 2/10 218,4011 Data: 2/9 218,3833 Data: 2/8 219,4195 Data: 2/7 218,9017 Data: 2/6 220,0312 Data: 2/5 218,1794 Data: 2/4 216,7785 Data: 2/3 218,9716 Data: 2/2 218,9894 Data: 2/1 219,3403 Data: 1/31 219,7165 Data: 1/30 219,7599 Data: 1/29 220,1909 Data: 1/28 222,1434 Data: 1/27 221,9934 Data: 1/26 221,9753 Data: 1/25 221,5676 Data: 1/24 219,8136 Data: 1/23 220,6653 Data: 1/22 218,6534 Data: 1/21 217,7066 Data: 1/20 217,7494 Data: 1/19 217,7494 Data: 1/18 217,6475 Data: 1/17 217,4319 Data: 1/16 217,8889 Data: 1/15 216,7331 Data: 1/14 215,3666 Data: 1/13 41,8816 Data: 1/12 41,8816 Data: 1/11 42,0674 Data: 1/10 42,0678 Data: 1/9 42,0195 Data: 1/8 42,4797 Data: 1/7 42,4886 Data: 1/6 42,1185 Data: 1/5 42,1185 Data: 1/4 42,0414 Data: 1/3 42,1734 Data: 1/2 42,4919 Data: 1/1 233,3892 Data: 4/5 233,1751 Data: 4/4 228,5976 Data: 4/3 228,0983 Data: 4/2 228,7515 Data: 4/1 228,6117 Data: 3/31 229,4034 Data: 3/30 227,8434 Data: 3/29 227,7815 Data: 3/28 227,9675 Data: 3/27 227,9177 Data: 3/26 228,7615 Data: 3/25 229,2693 Data: 3/24 229,2320 Data: 3/23 229,8592 Data: 3/22 229,1738 Data: 3/21 230,3124 Data: 3/20 230,8332 Data: 3/19 230,4975 Data: 3/18 230,3510 Data: 3/17 230,6132 Data: 3/16 230,8101 Data: 3/15 229,7510 Data: 3/14 229,6655 Data: 3/13 230,6668 Data: 3/12 229,1790 Data: 3/11 229,7970 Data: 3/10 228,9960 Data: 3/9 229,4209 Data: 3/8 229,1085 Data: 3/7 228,1877 Data: 3/6 225,7449 Data: 3/5 222,8201 Data: 3/4 220,0683 Data: 3/3 220,3810 Data: 3/2 219,3168 Data: 3/1 221,3417 Data: 2/28 221,4378 Data: 2/27 221,8122 Data: 2/26 221,7496 Data: 2/25 221,2684 Data: 2/24 221,1456 Data: 2/23 221,1478 Data: 2/22 221,1173 Data: 2/21 220,6479 Data: 2/20 220,3088 Data: 2/19 220,9403 Data: 2/18 221,5025 Data: 2/17 221,8628 Data: 2/16 221,8628 Data: 2/15 221,2605 Data: 2/14 219,7950 Data: 2/13 219,3764 Data: 2/12 218,1462 Data: 2/11 217,9745 Data: 2/10 218,4011 Data: 2/9 218,3833 Data: 2/8 219,4195 Data: 2/7 218,9017 Data: 2/6 220,0312 Data: 2/5 218,1794 Data: 2/4 216,7785 Data: 2/3 218,9716 Data: 2/2 218,9894 Data: 2/1 219,3403 Data: 1/31 219,7165 Data: 1/30 219,7599 Data: 1/29 220,1909 Data: 1/28 222,1434 Data: 1/27 221,9934 Data: 1/26 221,9753 Data: 1/25 221,5676 Data: 1/24 219,8136 Data: 1/23 220,6653 Data: 1/22 218,6534 Data: 1/21 217,7066 Data: 1/20 217,7494 Data: 1/19 217,7494 Data: 1/18 217,6475 Data: 1/17 217,4319 Data: 1/16 217,8889 Data: 1/15 216,7331 Data: 1/14 215,3666 Data: 1/13 41,8816 Data: 1/12 41,8816 Data: 1/11 42,0674 Data: 1/10 42,0678 Data: 1/9 42,0195 Data: 1/8 42,4797 Data: 1/7 42,4886 Data: 1/6 42,1185 Data: 1/5 42,1185 Data: 1/4 42,0414 Data: 1/3 42,1734 Data: 1/2 42,4919 Data: 1/1

Jan 2025

DataMKD-SYPSYP-MKD
01 jan 2025 1 MKD = 42.4919 SYP 1 SYP = 0.0235 MKD
02 jan 2025 1 MKD = 42.1734 SYP 1 SYP = 0.0237 MKD
03 jan 2025 1 MKD = 42.0414 SYP 1 SYP = 0.0238 MKD
04 jan 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
05 jan 2025 1 MKD = 42.1185 SYP 1 SYP = 0.0237 MKD
06 jan 2025 1 MKD = 42.4886 SYP 1 SYP = 0.0235 MKD
07 jan 2025 1 MKD = 42.4797 SYP 1 SYP = 0.0235 MKD
08 jan 2025 1 MKD = 42.0195 SYP 1 SYP = 0.0238 MKD
09 jan 2025 1 MKD = 42.0678 SYP 1 SYP = 0.0238 MKD
10 jan 2025 1 MKD = 42.0674 SYP 1 SYP = 0.0238 MKD
11 jan 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
12 jan 2025 1 MKD = 41.8816 SYP 1 SYP = 0.0239 MKD
13 jan 2025 1 MKD = 215.3666 SYP 1 SYP = 0.0046 MKD
14 jan 2025 1 MKD = 216.7331 SYP 1 SYP = 0.0046 MKD
15 jan 2025 1 MKD = 217.8889 SYP 1 SYP = 0.0046 MKD
16 jan 2025 1 MKD = 217.4319 SYP 1 SYP = 0.0046 MKD
17 jan 2025 1 MKD = 217.6475 SYP 1 SYP = 0.0046 MKD
18 jan 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
19 jan 2025 1 MKD = 217.7494 SYP 1 SYP = 0.0046 MKD
20 jan 2025 1 MKD = 217.7066 SYP 1 SYP = 0.0046 MKD
21 jan 2025 1 MKD = 218.6534 SYP 1 SYP = 0.0046 MKD
22 jan 2025 1 MKD = 220.6653 SYP 1 SYP = 0.0045 MKD
23 jan 2025 1 MKD = 219.8136 SYP 1 SYP = 0.0045 MKD
24 jan 2025 1 MKD = 221.5676 SYP 1 SYP = 0.0045 MKD
25 jan 2025 1 MKD = 221.9753 SYP 1 SYP = 0.0045 MKD
26 jan 2025 1 MKD = 221.9934 SYP 1 SYP = 0.0045 MKD
27 jan 2025 1 MKD = 222.1434 SYP 1 SYP = 0.0045 MKD
28 jan 2025 1 MKD = 220.1909 SYP 1 SYP = 0.0045 MKD
29 jan 2025 1 MKD = 219.7599 SYP 1 SYP = 0.0046 MKD
30 jan 2025 1 MKD = 219.7165 SYP 1 SYP = 0.0046 MKD
31 jan 2025 1 MKD = 219.3403 SYP 1 SYP = 0.0046 MKD

Feb 2025

DataMKD-SYPSYP-MKD
01 fev 2025 1 MKD = 218.9894 SYP 1 SYP = 0.0046 MKD
02 fev 2025 1 MKD = 218.9716 SYP 1 SYP = 0.0046 MKD
03 fev 2025 1 MKD = 216.7785 SYP 1 SYP = 0.0046 MKD
04 fev 2025 1 MKD = 218.1794 SYP 1 SYP = 0.0046 MKD
05 fev 2025 1 MKD = 220.0312 SYP 1 SYP = 0.0045 MKD
06 fev 2025 1 MKD = 218.9017 SYP 1 SYP = 0.0046 MKD
07 fev 2025 1 MKD = 219.4195 SYP 1 SYP = 0.0046 MKD
08 fev 2025 1 MKD = 218.3833 SYP 1 SYP = 0.0046 MKD
09 fev 2025 1 MKD = 218.4011 SYP 1 SYP = 0.0046 MKD
10 fev 2025 1 MKD = 217.9745 SYP 1 SYP = 0.0046 MKD
11 fev 2025 1 MKD = 218.1462 SYP 1 SYP = 0.0046 MKD
12 fev 2025 1 MKD = 219.3764 SYP 1 SYP = 0.0046 MKD
13 fev 2025 1 MKD = 219.795 SYP 1 SYP = 0.0045 MKD
14 fev 2025 1 MKD = 221.2605 SYP 1 SYP = 0.0045 MKD
15 fev 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
16 fev 2025 1 MKD = 221.8628 SYP 1 SYP = 0.0045 MKD
17 fev 2025 1 MKD = 221.5025 SYP 1 SYP = 0.0045 MKD
18 fev 2025 1 MKD = 220.9403 SYP 1 SYP = 0.0045 MKD
19 fev 2025 1 MKD = 220.3088 SYP 1 SYP = 0.0045 MKD
20 fev 2025 1 MKD = 220.6479 SYP 1 SYP = 0.0045 MKD
21 fev 2025 1 MKD = 221.1173 SYP 1 SYP = 0.0045 MKD
22 fev 2025 1 MKD = 221.1478 SYP 1 SYP = 0.0045 MKD
23 fev 2025 1 MKD = 221.1456 SYP 1 SYP = 0.0045 MKD
24 fev 2025 1 MKD = 221.2684 SYP 1 SYP = 0.0045 MKD
25 fev 2025 1 MKD = 221.7496 SYP 1 SYP = 0.0045 MKD
26 fev 2025 1 MKD = 221.8122 SYP 1 SYP = 0.0045 MKD
27 fev 2025 1 MKD = 221.4378 SYP 1 SYP = 0.0045 MKD
28 fev 2025 1 MKD = 221.3417 SYP 1 SYP = 0.0045 MKD

Mar 2025

DataMKD-SYPSYP-MKD
01 mar 2025 1 MKD = 219.3168 SYP 1 SYP = 0.0046 MKD
02 mar 2025 1 MKD = 220.381 SYP 1 SYP = 0.0045 MKD
03 mar 2025 1 MKD = 220.0683 SYP 1 SYP = 0.0045 MKD
04 mar 2025 1 MKD = 222.8201 SYP 1 SYP = 0.0045 MKD
05 mar 2025 1 MKD = 225.7449 SYP 1 SYP = 0.0044 MKD
06 mar 2025 1 MKD = 228.1877 SYP 1 SYP = 0.0044 MKD
07 mar 2025 1 MKD = 229.1085 SYP 1 SYP = 0.0044 MKD
08 mar 2025 1 MKD = 229.4209 SYP 1 SYP = 0.0044 MKD
09 mar 2025 1 MKD = 228.996 SYP 1 SYP = 0.0044 MKD
10 mar 2025 1 MKD = 229.797 SYP 1 SYP = 0.0044 MKD
11 mar 2025 1 MKD = 229.179 SYP 1 SYP = 0.0044 MKD
12 mar 2025 1 MKD = 230.6668 SYP 1 SYP = 0.0043 MKD
13 mar 2025 1 MKD = 229.6655 SYP 1 SYP = 0.0044 MKD
14 mar 2025 1 MKD = 229.751 SYP 1 SYP = 0.0044 MKD
15 mar 2025 1 MKD = 230.8101 SYP 1 SYP = 0.0043 MKD
16 mar 2025 1 MKD = 230.6132 SYP 1 SYP = 0.0043 MKD
17 mar 2025 1 MKD = 230.351 SYP 1 SYP = 0.0043 MKD
18 mar 2025 1 MKD = 230.4975 SYP 1 SYP = 0.0043 MKD
19 mar 2025 1 MKD = 230.8332 SYP 1 SYP = 0.0043 MKD
20 mar 2025 1 MKD = 230.3124 SYP 1 SYP = 0.0043 MKD
21 mar 2025 1 MKD = 229.1738 SYP 1 SYP = 0.0044 MKD
22 mar 2025 1 MKD = 229.8592 SYP 1 SYP = 0.0044 MKD
23 mar 2025 1 MKD = 229.232 SYP 1 SYP = 0.0044 MKD
24 mar 2025 1 MKD = 229.2693 SYP 1 SYP = 0.0044 MKD
25 mar 2025 1 MKD = 228.7615 SYP 1 SYP = 0.0044 MKD
26 mar 2025 1 MKD = 227.9177 SYP 1 SYP = 0.0044 MKD
27 mar 2025 1 MKD = 227.9675 SYP 1 SYP = 0.0044 MKD
28 mar 2025 1 MKD = 227.7815 SYP 1 SYP = 0.0044 MKD
29 mar 2025 1 MKD = 227.8434 SYP 1 SYP = 0.0044 MKD
30 mar 2025 1 MKD = 229.4034 SYP 1 SYP = 0.0044 MKD
31 mar 2025 1 MKD = 228.6117 SYP 1 SYP = 0.0044 MKD

Apr 2025

DataMKD-SYPSYP-MKD
01 abr 2025 1 MKD = 228.7515 SYP 1 SYP = 0.0044 MKD
02 abr 2025 1 MKD = 228.0983 SYP 1 SYP = 0.0044 MKD
03 abr 2025 1 MKD = 228.5976 SYP 1 SYP = 0.0044 MKD
04 abr 2025 1 MKD = 233.1751 SYP 1 SYP = 0.0043 MKD
05 abr 2025 1 MKD = 233.3892 SYP 1 SYP = 0.0043 MKD

Informação sobre as taxas de câmbio de MKD-SYP e SYP-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats