> Taxas de câmbio MKD-SVC e SVC-MKD - 2025

Taxas de câmbio MKD-SVC e SVC-MKD - 2025

Taxas de câmbio de MKD-SVC e SVC-MKD

Verifique abaixo as taxas de câmbio para MKD-SVC e SVC-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,153 SVC

1 SVC = 6,5353 MKD

1A 2A 3A

MKD para SVCSVC para MKD

Jan 2025

Data	MKD-SVC	SVC-MKD
01 jan 2025	1 MKD = 0.1479 SVC	1 SVC = 6.7621 MKD
02 jan 2025	1 MKD = 0.1469 SVC	1 SVC = 6.8079 MKD
03 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8289 MKD
04 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
05 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
06 jan 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7521 MKD
07 jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7565 MKD
08 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8256 MKD
09 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8268 MKD
10 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8266 MKD
11 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
12 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
13 jan 2025	1 MKD = 0.145 SVC	1 SVC = 6.8972 MKD
14 jan 2025	1 MKD = 0.146 SVC	1 SVC = 6.8485 MKD
15 jan 2025	1 MKD = 0.1466 SVC	1 SVC = 6.8211 MKD
16 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8296 MKD
17 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8269 MKD
18 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
19 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
20 jan 2025	1 MKD = 0.1467 SVC	1 SVC = 6.8161 MKD
21 jan 2025	1 MKD = 0.1471 SVC	1 SVC = 6.7959 MKD
22 jan 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7703 MKD
23 jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7563 MKD
24 jan 2025	1 MKD = 0.1492 SVC	1 SVC = 6.7046 MKD
25 jan 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7068 MKD
26 jan 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7063 MKD
27 jan 2025	1 MKD = 0.1495 SVC	1 SVC = 6.6888 MKD
28 jan 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7431 MKD
29 jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7575 MKD
30 jan 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7665 MKD
31 jan 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD

Feb 2025

Data	MKD-SVC	SVC-MKD
01 fev 2025	1 MKD = 0.1473 SVC	1 SVC = 6.788 MKD
02 fev 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD
03 fev 2025	1 MKD = 0.1458 SVC	1 SVC = 6.8575 MKD
04 fev 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8113 MKD
05 fev 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7509 MKD
06 fev 2025	1 MKD = 0.1474 SVC	1 SVC = 6.7863 MKD
07 fev 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7673 MKD
08 fev 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7733 MKD
09 fev 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7727 MKD
10 fev 2025	1 MKD = 0.1468 SVC	1 SVC = 6.811 MKD
11 fev 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8132 MKD
12 fev 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7726 MKD
13 fev 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7776 MKD
14 fev 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7141 MKD
15 fev 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
16 fev 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
17 fev 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7085 MKD
18 fev 2025	1 MKD = 0.1488 SVC	1 SVC = 6.7203 MKD
19 fev 2025	1 MKD = 0.1482 SVC	1 SVC = 6.7472 MKD
20 fev 2025	1 MKD = 0.1485 SVC	1 SVC = 6.7338 MKD
21 fev 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
22 fev 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
23 fev 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
24 fev 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7171 MKD
25 fev 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7062 MKD
26 fev 2025	1 MKD = 0.1493 SVC	1 SVC = 6.699 MKD
27 fev 2025	1 MKD = 0.149 SVC	1 SVC = 6.7129 MKD
28 fev 2025	1 MKD = 0.149 SVC	1 SVC = 6.7136 MKD

Mar 2025

Data	MKD-SVC	SVC-MKD
01 mar 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7791 MKD
02 mar 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7422 MKD
03 mar 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7518 MKD
04 mar 2025	1 MKD = 0.1499 SVC	1 SVC = 6.6694 MKD
05 mar 2025	1 MKD = 0.1517 SVC	1 SVC = 6.592 MKD
06 mar 2025	1 MKD = 0.1536 SVC	1 SVC = 6.5118 MKD
07 mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4827 MKD
08 mar 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4769 MKD
09 mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4816 MKD
10 mar 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4662 MKD
11 mar 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4836 MKD
12 mar 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4378 MKD
13 mar 2025	1 MKD = 0.1545 SVC	1 SVC = 6.471 MKD
14 mar 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4675 MKD
15 mar 2025	1 MKD = 0.155 SVC	1 SVC = 6.4531 MKD
16 mar 2025	1 MKD = 0.1552 SVC	1 SVC = 6.4431 MKD
17 mar 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4489 MKD
18 mar 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4466 MKD
19 mar 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4374 MKD
20 mar 2025	1 MKD = 0.155 SVC	1 SVC = 6.4516 MKD
21 mar 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4838 MKD
22 mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4803 MKD
23 mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4819 MKD
24 mar 2025	1 MKD = 0.1543 SVC	1 SVC = 6.481 MKD
25 mar 2025	1 MKD = 0.154 SVC	1 SVC = 6.4955 MKD
26 mar 2025	1 MKD = 0.1535 SVC	1 SVC = 6.5161 MKD
27 mar 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
28 mar 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5242 MKD
29 mar 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
30 mar 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4771 MKD
31 mar 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5002 MKD

Apr 2025

Data	MKD-SVC	SVC-MKD
01 abr 2025	1 MKD = 0.1539 SVC	1 SVC = 6.4958 MKD
02 abr 2025	1 MKD = 0.1534 SVC	1 SVC = 6.5168 MKD
03 abr 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5008 MKD
04 abr 2025	1 MKD = 0.1566 SVC	1 SVC = 6.3862 MKD
05 abr 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
06 abr 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
07 abr 2025	1 MKD = 0.1558 SVC	1 SVC = 6.4184 MKD
08 abr 2025	1 MKD = 0.1555 SVC	1 SVC = 6.4293 MKD
09 abr 2025	1 MKD = 0.1568 SVC	1 SVC = 6.3758 MKD
10 abr 2025	1 MKD = 0.157 SVC	1 SVC = 6.3694 MKD
11 abr 2025	1 MKD = 0.1563 SVC	1 SVC = 6.3983 MKD
12 abr 2025	1 MKD = 0.1612 SVC	1 SVC = 6.2031 MKD
13 abr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1967 MKD
14 abr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1964 MKD
15 abr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1949 MKD
16 abr 2025	1 MKD = 0.1609 SVC	1 SVC = 6.2147 MKD
17 abr 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1935 MKD
18 abr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
19 abr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
20 abr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
21 abr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
22 abr 2025	1 MKD = 0.1635 SVC	1 SVC = 6.118 MKD
23 abr 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1689 MKD
24 abr 2025	1 MKD = 0.1618 SVC	1 SVC = 6.1799 MKD
25 abr 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1896 MKD
26 abr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
27 abr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
28 abr 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1917 MKD
29 abr 2025	1 MKD = 0.1618 SVC	1 SVC = 6.179 MKD
30 abr 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1877 MKD

May 2025

Data	MKD-SVC	SVC-MKD
01 mai 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1904 MKD
02 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2058 MKD
03 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
04 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
05 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2076 MKD
06 mai 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2069 MKD
07 mai 2025	1 MKD = 0.1616 SVC	1 SVC = 6.187 MKD
08 mai 2025	1 MKD = 0.1603 SVC	1 SVC = 6.2376 MKD
09 mai 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2522 MKD
10 mai 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
11 mai 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
12 mai 2025	1 MKD = 0.1575 SVC	1 SVC = 6.3495 MKD
13 mai 2025	1 MKD = 0.1579 SVC	1 SVC = 6.3327 MKD
14 mai 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2524 MKD
15 mai 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2768 MKD
16 mai 2025	1 MKD = 0.1591 SVC	1 SVC = 6.2842 MKD
17 mai 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
18 mai 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
19 mai 2025	1 MKD = 0.1602 SVC	1 SVC = 6.2407 MKD

Informação sobre as taxas de câmbio de MKD-SVC e SVC-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias