> Taxas de câmbio MKD-STD e STD-MKD - 2025

Taxas de câmbio MKD-STD e STD-MKD - 2025

Taxas de câmbio de MKD-STD e STD-MKD

Verifique abaixo as taxas de câmbio para MKD-STD e STD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 361,9071 STD

1 STD = 0,0028 MKD

1A 2A 3A

MKD para STDSTD para MKD

Jan 2025

Data	MKD-STD	STD-MKD
01 jan 2025	1 MKD = 350.044 STD	1 STD = 0.0029 MKD
02 jan 2025	1 MKD = 347.4207 STD	1 STD = 0.0029 MKD
03 jan 2025	1 MKD = 346.3333 STD	1 STD = 0.0029 MKD
04 jan 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
05 jan 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
06 jan 2025	1 MKD = 350.0171 STD	1 STD = 0.0029 MKD
07 jan 2025	1 MKD = 349.9434 STD	1 STD = 0.0029 MKD
08 jan 2025	1 MKD = 346.1526 STD	1 STD = 0.0029 MKD
09 jan 2025	1 MKD = 346.5507 STD	1 STD = 0.0029 MKD
10 jan 2025	1 MKD = 346.5474 STD	1 STD = 0.0029 MKD
11 jan 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
12 jan 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
13 jan 2025	1 MKD = 342.8437 STD	1 STD = 0.0029 MKD
14 jan 2025	1 MKD = 345.019 STD	1 STD = 0.0029 MKD
15 jan 2025	1 MKD = 346.8589 STD	1 STD = 0.0029 MKD
16 jan 2025	1 MKD = 346.1315 STD	1 STD = 0.0029 MKD
17 jan 2025	1 MKD = 346.4746 STD	1 STD = 0.0029 MKD
18 jan 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
19 jan 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
20 jan 2025	1 MKD = 346.5688 STD	1 STD = 0.0029 MKD
21 jan 2025	1 MKD = 348.076 STD	1 STD = 0.0029 MKD
22 jan 2025	1 MKD = 351.2787 STD	1 STD = 0.0028 MKD
23 jan 2025	1 MKD = 349.9229 STD	1 STD = 0.0029 MKD
24 jan 2025	1 MKD = 352.7151 STD	1 STD = 0.0028 MKD
25 jan 2025	1 MKD = 353.3642 STD	1 STD = 0.0028 MKD
26 jan 2025	1 MKD = 353.3929 STD	1 STD = 0.0028 MKD
27 jan 2025	1 MKD = 353.6317 STD	1 STD = 0.0028 MKD
28 jan 2025	1 MKD = 350.5236 STD	1 STD = 0.0029 MKD
29 jan 2025	1 MKD = 349.8374 STD	1 STD = 0.0029 MKD
30 jan 2025	1 MKD = 349.7683 STD	1 STD = 0.0029 MKD
31 jan 2025	1 MKD = 349.1695 STD	1 STD = 0.0029 MKD

Feb 2025

Data	MKD-STD	STD-MKD
01 fev 2025	1 MKD = 348.6109 STD	1 STD = 0.0029 MKD
02 fev 2025	1 MKD = 348.5825 STD	1 STD = 0.0029 MKD
03 fev 2025	1 MKD = 345.0914 STD	1 STD = 0.0029 MKD
04 fev 2025	1 MKD = 347.3214 STD	1 STD = 0.0029 MKD
05 fev 2025	1 MKD = 350.2694 STD	1 STD = 0.0029 MKD
06 fev 2025	1 MKD = 348.4712 STD	1 STD = 0.0029 MKD
07 fev 2025	1 MKD = 349.2955 STD	1 STD = 0.0029 MKD
08 fev 2025	1 MKD = 347.646 STD	1 STD = 0.0029 MKD
09 fev 2025	1 MKD = 347.6743 STD	1 STD = 0.0029 MKD
10 fev 2025	1 MKD = 346.9952 STD	1 STD = 0.0029 MKD
11 fev 2025	1 MKD = 347.2686 STD	1 STD = 0.0029 MKD
12 fev 2025	1 MKD = 349.2269 STD	1 STD = 0.0029 MKD
13 fev 2025	1 MKD = 349.866 STD	1 STD = 0.0029 MKD
14 fev 2025	1 MKD = 352.1987 STD	1 STD = 0.0028 MKD
15 fev 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
16 fev 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
17 fev 2025	1 MKD = 352.5839 STD	1 STD = 0.0028 MKD
18 fev 2025	1 MKD = 351.7177 STD	1 STD = 0.0028 MKD
19 fev 2025	1 MKD = 350.7118 STD	1 STD = 0.0029 MKD
20 fev 2025	1 MKD = 351.2676 STD	1 STD = 0.0028 MKD
21 fev 2025	1 MKD = 352.0019 STD	1 STD = 0.0028 MKD
22 fev 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
23 fev 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
24 fev 2025	1 MKD = 352.2408 STD	1 STD = 0.0028 MKD
25 fev 2025	1 MKD = 353.0061 STD	1 STD = 0.0028 MKD
26 fev 2025	1 MKD = 353.1012 STD	1 STD = 0.0028 MKD
27 fev 2025	1 MKD = 352.5149 STD	1 STD = 0.0028 MKD
28 fev 2025	1 MKD = 352.3514 STD	1 STD = 0.0028 MKD

Mar 2025

Data	MKD-STD	STD-MKD
01 mar 2025	1 MKD = 349.126 STD	1 STD = 0.0029 MKD
02 mar 2025	1 MKD = 350.8312 STD	1 STD = 0.0029 MKD
03 mar 2025	1 MKD = 350.3314 STD	1 STD = 0.0029 MKD
04 mar 2025	1 MKD = 354.693 STD	1 STD = 0.0028 MKD
05 mar 2025	1 MKD = 359.3644 STD	1 STD = 0.0028 MKD
06 mar 2025	1 MKD = 363.2575 STD	1 STD = 0.0028 MKD
07 mar 2025	1 MKD = 364.7214 STD	1 STD = 0.0027 MKD
08 mar 2025	1 MKD = 365.2037 STD	1 STD = 0.0027 MKD
09 mar 2025	1 MKD = 364.5273 STD	1 STD = 0.0027 MKD
10 mar 2025	1 MKD = 365.818 STD	1 STD = 0.0027 MKD
11 mar 2025	1 MKD = 364.8418 STD	1 STD = 0.0027 MKD
12 mar 2025	1 MKD = 367.192 STD	1 STD = 0.0027 MKD
13 mar 2025	1 MKD = 365.606 STD	1 STD = 0.0027 MKD
14 mar 2025	1 MKD = 365.7428 STD	1 STD = 0.0027 MKD
15 mar 2025	1 MKD = 367.4203 STD	1 STD = 0.0027 MKD
16 mar 2025	1 MKD = 367.1189 STD	1 STD = 0.0027 MKD
17 mar 2025	1 MKD = 366.6992 STD	1 STD = 0.0027 MKD
18 mar 2025	1 MKD = 366.9327 STD	1 STD = 0.0027 MKD
19 mar 2025	1 MKD = 367.4685 STD	1 STD = 0.0027 MKD
20 mar 2025	1 MKD = 366.6423 STD	1 STD = 0.0027 MKD
21 mar 2025	1 MKD = 364.8289 STD	1 STD = 0.0027 MKD
22 mar 2025	1 MKD = 365.9065 STD	1 STD = 0.0027 MKD
23 mar 2025	1 MKD = 364.9202 STD	1 STD = 0.0027 MKD
24 mar 2025	1 MKD = 364.9793 STD	1 STD = 0.0027 MKD
25 mar 2025	1 MKD = 364.1686 STD	1 STD = 0.0027 MKD
26 mar 2025	1 MKD = 362.8261 STD	1 STD = 0.0028 MKD
27 mar 2025	1 MKD = 362.9068 STD	1 STD = 0.0028 MKD
28 mar 2025	1 MKD = 362.6124 STD	1 STD = 0.0028 MKD
29 mar 2025	1 MKD = 362.7019 STD	1 STD = 0.0028 MKD
30 mar 2025	1 MKD = 365.193 STD	1 STD = 0.0027 MKD
31 mar 2025	1 MKD = 363.9336 STD	1 STD = 0.0027 MKD

Apr 2025

Data	MKD-STD	STD-MKD
01 abr 2025	1 MKD = 364.1553 STD	1 STD = 0.0027 MKD
02 abr 2025	1 MKD = 363.1154 STD	1 STD = 0.0028 MKD
03 abr 2025	1 MKD = 363.8865 STD	1 STD = 0.0027 MKD
04 abr 2025	1 MKD = 371.2098 STD	1 STD = 0.0027 MKD
05 abr 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
06 abr 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
07 abr 2025	1 MKD = 368.3955 STD	1 STD = 0.0027 MKD
08 abr 2025	1 MKD = 367.9324 STD	1 STD = 0.0027 MKD
09 abr 2025	1 MKD = 371.292 STD	1 STD = 0.0027 MKD
10 abr 2025	1 MKD = 371.3823 STD	1 STD = 0.0027 MKD
11 abr 2025	1 MKD = 369.7034 STD	1 STD = 0.0027 MKD
12 abr 2025	1 MKD = 382.123 STD	1 STD = 0.0026 MKD
13 abr 2025	1 MKD = 381.7196 STD	1 STD = 0.0026 MKD
14 abr 2025	1 MKD = 381.7404 STD	1 STD = 0.0026 MKD
15 abr 2025	1 MKD = 381.4787 STD	1 STD = 0.0026 MKD
16 abr 2025	1 MKD = 380.6157 STD	1 STD = 0.0026 MKD
17 abr 2025	1 MKD = 382.1483 STD	1 STD = 0.0026 MKD
18 abr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
19 abr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
20 abr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
21 abr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
22 abr 2025	1 MKD = 386.6847 STD	1 STD = 0.0026 MKD
23 abr 2025	1 MKD = 383.4971 STD	1 STD = 0.0026 MKD
24 abr 2025	1 MKD = 383.0464 STD	1 STD = 0.0026 MKD
25 abr 2025	1 MKD = 382.2189 STD	1 STD = 0.0026 MKD
26 abr 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
27 abr 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
28 abr 2025	1 MKD = 381.9312 STD	1 STD = 0.0026 MKD
29 abr 2025	1 MKD = 382.9404 STD	1 STD = 0.0026 MKD
30 abr 2025	1 MKD = 382.3972 STD	1 STD = 0.0026 MKD

May 2025

Data	MKD-STD	STD-MKD
01 mai 2025	1 MKD = 381.0181 STD	1 STD = 0.0026 MKD
02 mai 2025	1 MKD = 381.0793 STD	1 STD = 0.0026 MKD
03 mai 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
04 mai 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
05 mai 2025	1 MKD = 381.41 STD	1 STD = 0.0026 MKD
06 mai 2025	1 MKD = 381.1896 STD	1 STD = 0.0026 MKD
07 mai 2025	1 MKD = 382.3559 STD	1 STD = 0.0026 MKD
08 mai 2025	1 MKD = 379.6037 STD	1 STD = 0.0026 MKD
09 mai 2025	1 MKD = 378.498 STD	1 STD = 0.0026 MKD
10 mai 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
11 mai 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
12 mai 2025	1 MKD = 373.2651 STD	1 STD = 0.0027 MKD
13 mai 2025	1 MKD = 373.6753 STD	1 STD = 0.0027 MKD
14 mai 2025	1 MKD = 377.8656 STD	1 STD = 0.0026 MKD
15 mai 2025	1 MKD = 376.5849 STD	1 STD = 0.0027 MKD
16 mai 2025	1 MKD = 376.5788 STD	1 STD = 0.0027 MKD
17 mai 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
18 mai 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
19 mai 2025	1 MKD = 378.9831 STD	1 STD = 0.0026 MKD

Informação sobre as taxas de câmbio de MKD-STD e STD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias