currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SRD e SRD-MKD - 2025

Taxas de câmbio MKD-SRD e SRD-MKD - 2025

Taxas de câmbio de MKD-SRD e SRD-MKD

Verifique abaixo as taxas de câmbio para MKD-SRD e SRD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,6086 SRD
1 SRD = 1,6432 MKD
1A 2A 3A

Jan 2025

DataMKD-SRDSRD-MKD
01 jan 2025 1 MKD = 0.5966 SRD 1 SRD = 1.6763 MKD
02 jan 2025 1 MKD = 0.5921 SRD 1 SRD = 1.689 MKD
03 jan 2025 1 MKD = 0.587 SRD 1 SRD = 1.7036 MKD
04 jan 2025 1 MKD = 0.5873 SRD 1 SRD = 1.7028 MKD
05 jan 2025 1 MKD = 0.5873 SRD 1 SRD = 1.7028 MKD
06 jan 2025 1 MKD = 0.5924 SRD 1 SRD = 1.6879 MKD
07 jan 2025 1 MKD = 0.5911 SRD 1 SRD = 1.6918 MKD
08 jan 2025 1 MKD = 0.5866 SRD 1 SRD = 1.7048 MKD
09 jan 2025 1 MKD = 0.5877 SRD 1 SRD = 1.7016 MKD
10 jan 2025 1 MKD = 0.587 SRD 1 SRD = 1.7035 MKD
11 jan 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7089 MKD
12 jan 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7089 MKD
13 jan 2025 1 MKD = 0.5815 SRD 1 SRD = 1.7197 MKD
14 jan 2025 1 MKD = 0.5851 SRD 1 SRD = 1.7091 MKD
15 jan 2025 1 MKD = 0.5883 SRD 1 SRD = 1.6998 MKD
16 jan 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7034 MKD
17 jan 2025 1 MKD = 0.5876 SRD 1 SRD = 1.7017 MKD
18 jan 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7033 MKD
19 jan 2025 1 MKD = 0.5871 SRD 1 SRD = 1.7033 MKD
20 jan 2025 1 MKD = 0.587 SRD 1 SRD = 1.7037 MKD
21 jan 2025 1 MKD = 0.5895 SRD 1 SRD = 1.6963 MKD
22 jan 2025 1 MKD = 0.5958 SRD 1 SRD = 1.6784 MKD
23 jan 2025 1 MKD = 0.5931 SRD 1 SRD = 1.6862 MKD
24 jan 2025 1 MKD = 0.5982 SRD 1 SRD = 1.6716 MKD
25 jan 2025 1 MKD = 0.5993 SRD 1 SRD = 1.6685 MKD
26 jan 2025 1 MKD = 0.5994 SRD 1 SRD = 1.6684 MKD
27 jan 2025 1 MKD = 0.5998 SRD 1 SRD = 1.6673 MKD
28 jan 2025 1 MKD = 0.5945 SRD 1 SRD = 1.6821 MKD
29 jan 2025 1 MKD = 0.5933 SRD 1 SRD = 1.6854 MKD
30 jan 2025 1 MKD = 0.5932 SRD 1 SRD = 1.6857 MKD
31 jan 2025 1 MKD = 0.5922 SRD 1 SRD = 1.6886 MKD

Feb 2025

DataMKD-SRDSRD-MKD
01 fev 2025 1 MKD = 0.5912 SRD 1 SRD = 1.6916 MKD
02 fev 2025 1 MKD = 0.5911 SRD 1 SRD = 1.6917 MKD
03 fev 2025 1 MKD = 0.5852 SRD 1 SRD = 1.7088 MKD
04 fev 2025 1 MKD = 0.5891 SRD 1 SRD = 1.6976 MKD
05 fev 2025 1 MKD = 0.5941 SRD 1 SRD = 1.6833 MKD
06 fev 2025 1 MKD = 0.591 SRD 1 SRD = 1.692 MKD
07 fev 2025 1 MKD = 0.5924 SRD 1 SRD = 1.6879 MKD
08 fev 2025 1 MKD = 0.5896 SRD 1 SRD = 1.696 MKD
09 fev 2025 1 MKD = 0.5897 SRD 1 SRD = 1.6958 MKD
10 fev 2025 1 MKD = 0.5885 SRD 1 SRD = 1.6992 MKD
11 fev 2025 1 MKD = 0.59 SRD 1 SRD = 1.695 MKD
12 fev 2025 1 MKD = 0.5932 SRD 1 SRD = 1.6859 MKD
13 fev 2025 1 MKD = 0.5951 SRD 1 SRD = 1.6804 MKD
14 fev 2025 1 MKD = 0.6015 SRD 1 SRD = 1.6625 MKD
15 fev 2025 1 MKD = 0.601 SRD 1 SRD = 1.6639 MKD
16 fev 2025 1 MKD = 0.601 SRD 1 SRD = 1.6639 MKD
17 fev 2025 1 MKD = 0.6 SRD 1 SRD = 1.6666 MKD
18 fev 2025 1 MKD = 0.5982 SRD 1 SRD = 1.6716 MKD
19 fev 2025 1 MKD = 0.5968 SRD 1 SRD = 1.6757 MKD
20 fev 2025 1 MKD = 0.5994 SRD 1 SRD = 1.6684 MKD
21 fev 2025 1 MKD = 0.6035 SRD 1 SRD = 1.6569 MKD
22 fev 2025 1 MKD = 0.6049 SRD 1 SRD = 1.6532 MKD
23 fev 2025 1 MKD = 0.6049 SRD 1 SRD = 1.6532 MKD
24 fev 2025 1 MKD = 0.6052 SRD 1 SRD = 1.6523 MKD
25 fev 2025 1 MKD = 0.6046 SRD 1 SRD = 1.6539 MKD
26 fev 2025 1 MKD = 0.6045 SRD 1 SRD = 1.6542 MKD
27 fev 2025 1 MKD = 0.6038 SRD 1 SRD = 1.6563 MKD
28 fev 2025 1 MKD = 0.6034 SRD 1 SRD = 1.6571 MKD

Mar 2025

DataMKD-SRDSRD-MKD
01 mar 2025 1 MKD = 0.5995 SRD 1 SRD = 1.668 MKD
02 mar 2025 1 MKD = 0.5989 SRD 1 SRD = 1.6698 MKD
03 mar 2025 1 MKD = 0.5983 SRD 1 SRD = 1.6713 MKD
04 mar 2025 1 MKD = 0.6095 SRD 1 SRD = 1.6407 MKD
05 mar 2025 1 MKD = 0.6199 SRD 1 SRD = 1.6131 MKD
06 mar 2025 1 MKD = 0.6261 SRD 1 SRD = 1.5972 MKD
07 mar 2025 1 MKD = 0.63 SRD 1 SRD = 1.5874 MKD
08 mar 2025 1 MKD = 0.6317 SRD 1 SRD = 1.583 MKD
09 mar 2025 1 MKD = 0.6306 SRD 1 SRD = 1.5859 MKD
10 mar 2025 1 MKD = 0.6274 SRD 1 SRD = 1.5938 MKD
11 mar 2025 1 MKD = 0.632 SRD 1 SRD = 1.5822 MKD
12 mar 2025 1 MKD = 0.636 SRD 1 SRD = 1.5723 MKD
13 mar 2025 1 MKD = 0.6389 SRD 1 SRD = 1.5652 MKD
14 mar 2025 1 MKD = 0.6405 SRD 1 SRD = 1.5613 MKD
15 mar 2025 1 MKD = 0.6447 SRD 1 SRD = 1.5511 MKD
16 mar 2025 1 MKD = 0.6438 SRD 1 SRD = 1.5534 MKD
17 mar 2025 1 MKD = 0.6435 SRD 1 SRD = 1.5541 MKD
18 mar 2025 1 MKD = 0.6487 SRD 1 SRD = 1.5415 MKD
19 mar 2025 1 MKD = 0.6465 SRD 1 SRD = 1.5467 MKD
20 mar 2025 1 MKD = 0.6494 SRD 1 SRD = 1.5398 MKD
21 mar 2025 1 MKD = 0.6441 SRD 1 SRD = 1.5524 MKD
22 mar 2025 1 MKD = 0.6426 SRD 1 SRD = 1.5563 MKD
23 mar 2025 1 MKD = 0.6447 SRD 1 SRD = 1.551 MKD
24 mar 2025 1 MKD = 0.6452 SRD 1 SRD = 1.5499 MKD
25 mar 2025 1 MKD = 0.6458 SRD 1 SRD = 1.5485 MKD
26 mar 2025 1 MKD = 0.6372 SRD 1 SRD = 1.5694 MKD
27 mar 2025 1 MKD = 0.6374 SRD 1 SRD = 1.5688 MKD
28 mar 2025 1 MKD = 0.6386 SRD 1 SRD = 1.566 MKD
29 mar 2025 1 MKD = 0.6421 SRD 1 SRD = 1.5573 MKD
30 mar 2025 1 MKD = 0.6429 SRD 1 SRD = 1.5555 MKD
31 mar 2025 1 MKD = 0.6427 SRD 1 SRD = 1.5561 MKD

Apr 2025

DataMKD-SRDSRD-MKD
01 abr 2025 1 MKD = 0.6431 SRD 1 SRD = 1.5549 MKD
02 abr 2025 1 MKD = 0.642 SRD 1 SRD = 1.5576 MKD
03 abr 2025 1 MKD = 0.6438 SRD 1 SRD = 1.5532 MKD
04 abr 2025 1 MKD = 0.6438 SRD 1 SRD = 1.5532 MKD

Informação sobre as taxas de câmbio de MKD-SRD e SRD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats