currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SLL e SLL-MKD - 2026

Taxas de câmbio MKD-SLL e SLL-MKD - 2026

Taxas de câmbio de MKD-SLL e SLL-MKD

Verifique abaixo as taxas de câmbio para MKD-SLL e SLL-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 397,7114 SLL
1 SLL = 0,0025 MKD
1A 2A 3A

Jan 2026

DataMKD-SLLSLL-MKD
01 jan 2026 1 MKD = 399.7423 SLL 1 SLL = 0.0025 MKD
02 jan 2026 1 MKD = 399.4 SLL 1 SLL = 0.0025 MKD
03 jan 2026 1 MKD = 399.6146 SLL 1 SLL = 0.0025 MKD
04 jan 2026 1 MKD = 399.6146 SLL 1 SLL = 0.0025 MKD
05 jan 2026 1 MKD = 397.9351 SLL 1 SLL = 0.0025 MKD
06 jan 2026 1 MKD = 398.8516 SLL 1 SLL = 0.0025 MKD
07 jan 2026 1 MKD = 398.0254 SLL 1 SLL = 0.0025 MKD
08 jan 2026 1 MKD = 397.6864 SLL 1 SLL = 0.0025 MKD
09 jan 2026 1 MKD = 396.6642 SLL 1 SLL = 0.0025 MKD
10 jan 2026 1 MKD = 396.4393 SLL 1 SLL = 0.0025 MKD
11 jan 2026 1 MKD = 396.4393 SLL 1 SLL = 0.0025 MKD
12 jan 2026 1 MKD = 398.0424 SLL 1 SLL = 0.0025 MKD
13 jan 2026 1 MKD = 397.131 SLL 1 SLL = 0.0025 MKD
14 jan 2026 1 MKD = 396.8073 SLL 1 SLL = 0.0025 MKD
15 jan 2026 1 MKD = 396.3389 SLL 1 SLL = 0.0025 MKD
16 jan 2026 1 MKD = 395.9047 SLL 1 SLL = 0.0025 MKD
17 jan 2026 1 MKD = 395.3562 SLL 1 SLL = 0.0025 MKD
18 jan 2026 1 MKD = 395.3562 SLL 1 SLL = 0.0025 MKD
19 jan 2026 1 MKD = 396.1377 SLL 1 SLL = 0.0025 MKD
20 jan 2026 1 MKD = 399.5282 SLL 1 SLL = 0.0025 MKD
21 jan 2026 1 MKD = 398.8629 SLL 1 SLL = 0.0025 MKD
22 jan 2026 1 MKD = 398.3422 SLL 1 SLL = 0.0025 MKD
23 jan 2026 1 MKD = 399.4191 SLL 1 SLL = 0.0025 MKD
24 jan 2026 1 MKD = 402.4626 SLL 1 SLL = 0.0025 MKD
25 jan 2026 1 MKD = 402.4626 SLL 1 SLL = 0.0025 MKD
26 jan 2026 1 MKD = 403.3575 SLL 1 SLL = 0.0025 MKD
27 jan 2026 1 MKD = 404.7435 SLL 1 SLL = 0.0025 MKD
28 jan 2026 1 MKD = 407.3506 SLL 1 SLL = 0.0025 MKD
29 jan 2026 1 MKD = 406.2409 SLL 1 SLL = 0.0025 MKD
30 jan 2026 1 MKD = 406.428 SLL 1 SLL = 0.0025 MKD
31 jan 2026 1 MKD = 403.3146 SLL 1 SLL = 0.0025 MKD

Feb 2026

DataMKD-SLLSLL-MKD
01 fev 2026 1 MKD = 403.2818 SLL 1 SLL = 0.0025 MKD
02 fev 2026 1 MKD = 403.2746 SLL 1 SLL = 0.0025 MKD
03 fev 2026 1 MKD = 401.1508 SLL 1 SLL = 0.0025 MKD
04 fev 2026 1 MKD = 401.9174 SLL 1 SLL = 0.0025 MKD
05 fev 2026 1 MKD = 401.1012 SLL 1 SLL = 0.0025 MKD
06 fev 2026 1 MKD = 400.9955 SLL 1 SLL = 0.0025 MKD
07 fev 2026 1 MKD = 402.2613 SLL 1 SLL = 0.0025 MKD
08 fev 2026 1 MKD = 402.2613 SLL 1 SLL = 0.0025 MKD
09 fev 2026 1 MKD = 403.7696 SLL 1 SLL = 0.0025 MKD
10 fev 2026 1 MKD = 405.0191 SLL 1 SLL = 0.0025 MKD
11 fev 2026 1 MKD = 405.1949 SLL 1 SLL = 0.0025 MKD
12 fev 2026 1 MKD = 404.2451 SLL 1 SLL = 0.0025 MKD
13 fev 2026 1 MKD = 403.403 SLL 1 SLL = 0.0025 MKD
14 fev 2026 1 MKD = 403.8929 SLL 1 SLL = 0.0025 MKD
15 fev 2026 1 MKD = 403.8602 SLL 1 SLL = 0.0025 MKD
16 fev 2026 1 MKD = 403.5527 SLL 1 SLL = 0.0025 MKD
17 fev 2026 1 MKD = 402.477 SLL 1 SLL = 0.0025 MKD
18 fev 2026 1 MKD = 402.84 SLL 1 SLL = 0.0025 MKD
19 fev 2026 1 MKD = 400.6013 SLL 1 SLL = 0.0025 MKD
20 fev 2026 1 MKD = 400.249 SLL 1 SLL = 0.0025 MKD
21 fev 2026 1 MKD = 401.1741 SLL 1 SLL = 0.0025 MKD
22 fev 2026 1 MKD = 401.1741 SLL 1 SLL = 0.0025 MKD
23 fev 2026 1 MKD = 400.6745 SLL 1 SLL = 0.0025 MKD
24 fev 2026 1 MKD = 400.7765 SLL 1 SLL = 0.0025 MKD
25 fev 2026 1 MKD = 400.785 SLL 1 SLL = 0.0025 MKD
26 fev 2026 1 MKD = 401.656 SLL 1 SLL = 0.0025 MKD
27 fev 2026 1 MKD = 401.5823 SLL 1 SLL = 0.0025 MKD
28 fev 2026 1 MKD = 402.0586 SLL 1 SLL = 0.0025 MKD

Mar 2026

DataMKD-SLLSLL-MKD
01 mar 2026 1 MKD = 402.0912 SLL 1 SLL = 0.0025 MKD
02 mar 2026 1 MKD = 398.7573 SLL 1 SLL = 0.0025 MKD
03 mar 2026 1 MKD = 394.6903 SLL 1 SLL = 0.0025 MKD
04 mar 2026 1 MKD = 395.8569 SLL 1 SLL = 0.0025 MKD
05 mar 2026 1 MKD = 395.003 SLL 1 SLL = 0.0025 MKD
06 mar 2026 1 MKD = 393.7143 SLL 1 SLL = 0.0025 MKD
07 mar 2026 1 MKD = 395.4574 SLL 1 SLL = 0.0025 MKD
08 mar 2026 1 MKD = 395.4574 SLL 1 SLL = 0.0025 MKD
09 mar 2026 1 MKD = 393.3197 SLL 1 SLL = 0.0025 MKD
10 mar 2026 1 MKD = 395.4423 SLL 1 SLL = 0.0025 MKD
11 mar 2026 1 MKD = 394.1548 SLL 1 SLL = 0.0025 MKD
12 mar 2026 1 MKD = 392.7291 SLL 1 SLL = 0.0025 MKD
13 mar 2026 1 MKD = 390.1312 SLL 1 SLL = 0.0026 MKD
14 mar 2026 1 MKD = 390.1846 SLL 1 SLL = 0.0026 MKD
15 mar 2026 1 MKD = 390.1846 SLL 1 SLL = 0.0026 MKD
16 mar 2026 1 MKD = 390.5531 SLL 1 SLL = 0.0026 MKD
17 mar 2026 1 MKD = 391.762 SLL 1 SLL = 0.0026 MKD
18 mar 2026 1 MKD = 392.8335 SLL 1 SLL = 0.0025 MKD
19 mar 2026 1 MKD = 390.9614 SLL 1 SLL = 0.0026 MKD
20 mar 2026 1 MKD = 393.4696 SLL 1 SLL = 0.0025 MKD
21 mar 2026 1 MKD = 394.335 SLL 1 SLL = 0.0025 MKD
22 mar 2026 1 MKD = 394.335 SLL 1 SLL = 0.0025 MKD
23 mar 2026 1 MKD = 393.7414 SLL 1 SLL = 0.0025 MKD
24 mar 2026 1 MKD = 394.1683 SLL 1 SLL = 0.0025 MKD
25 mar 2026 1 MKD = 394.502 SLL 1 SLL = 0.0025 MKD
26 mar 2026 1 MKD = 392.3018 SLL 1 SLL = 0.0025 MKD
27 mar 2026 1 MKD = 391.8187 SLL 1 SLL = 0.0026 MKD
28 mar 2026 1 MKD = 392.802 SLL 1 SLL = 0.0025 MKD
29 mar 2026 1 MKD = 392.7701 SLL 1 SLL = 0.0025 MKD
30 mar 2026 1 MKD = 390.8888 SLL 1 SLL = 0.0026 MKD
31 mar 2026 1 MKD = 390.0196 SLL 1 SLL = 0.0026 MKD

Apr 2026

DataMKD-SLLSLL-MKD
01 abr 2026 1 MKD = 394.8473 SLL 1 SLL = 0.0025 MKD
02 abr 2026 1 MKD = 391.7949 SLL 1 SLL = 0.0026 MKD
03 abr 2026 1 MKD = 392.5201 SLL 1 SLL = 0.0025 MKD
04 abr 2026 1 MKD = 391.9854 SLL 1 SLL = 0.0026 MKD
05 abr 2026 1 MKD = 391.9854 SLL 1 SLL = 0.0026 MKD
06 abr 2026 1 MKD = 392.3052 SLL 1 SLL = 0.0025 MKD
07 abr 2026 1 MKD = 393.1286 SLL 1 SLL = 0.0025 MKD
08 abr 2026 1 MKD = 397.8493 SLL 1 SLL = 0.0025 MKD
13 abr 2026 1 MKD = 397.9102 SLL 1 SLL = 0.0025 MKD
14 abr 2026 1 MKD = 401.3441 SLL 1 SLL = 0.0025 MKD
15 abr 2026 1 MKD = 400.6606 SLL 1 SLL = 0.0025 MKD
16 abr 2026 1 MKD = 400.8968 SLL 1 SLL = 0.0025 MKD
17 abr 2026 1 MKD = 401.2953 SLL 1 SLL = 0.0025 MKD
18 abr 2026 1 MKD = 400.5602 SLL 1 SLL = 0.0025 MKD
19 abr 2026 1 MKD = 400.5602 SLL 1 SLL = 0.0025 MKD
20 abr 2026 1 MKD = 400.4988 SLL 1 SLL = 0.0025 MKD
21 abr 2026 1 MKD = 400.2692 SLL 1 SLL = 0.0025 MKD
22 abr 2026 1 MKD = 399.2199 SLL 1 SLL = 0.0025 MKD
23 abr 2026 1 MKD = 398.2095 SLL 1 SLL = 0.0025 MKD
24 abr 2026 1 MKD = 398.4987 SLL 1 SLL = 0.0025 MKD
25 abr 2026 1 MKD = 398.8236 SLL 1 SLL = 0.0025 MKD
26 abr 2026 1 MKD = 398.7912 SLL 1 SLL = 0.0025 MKD
27 abr 2026 1 MKD = 399.4749 SLL 1 SLL = 0.0025 MKD
28 abr 2026 1 MKD = 397.791 SLL 1 SLL = 0.0025 MKD
29 abr 2026 1 MKD = 398.0836 SLL 1 SLL = 0.0025 MKD
30 abr 2026 1 MKD = 398.3609 SLL 1 SLL = 0.0025 MKD

May 2026

DataMKD-SLLSLL-MKD
01 mai 2026 1 MKD = 399.2912 SLL 1 SLL = 0.0025 MKD
02 mai 2026 1 MKD = 398.929 SLL 1 SLL = 0.0025 MKD
03 mai 2026 1 MKD = 398.929 SLL 1 SLL = 0.0025 MKD
04 mai 2026 1 MKD = 398.0105 SLL 1 SLL = 0.0025 MKD
05 mai 2026 1 MKD = 397.8472 SLL 1 SLL = 0.0025 MKD
06 mai 2026 1 MKD = 400.9619 SLL 1 SLL = 0.0025 MKD
07 mai 2026 1 MKD = 400.5261 SLL 1 SLL = 0.0025 MKD
08 mai 2026 1 MKD = 400.1689 SLL 1 SLL = 0.0025 MKD
09 mai 2026 1 MKD = 401.2746 SLL 1 SLL = 0.0025 MKD
10 mai 2026 1 MKD = 401.3072 SLL 1 SLL = 0.0025 MKD
11 mai 2026 1 MKD = 400.5876 SLL 1 SLL = 0.0025 MKD
12 mai 2026 1 MKD = 399.4325 SLL 1 SLL = 0.0025 MKD
13 mai 2026 1 MKD = 398.4665 SLL 1 SLL = 0.0025 MKD
14 mai 2026 1 MKD = 398.2504 SLL 1 SLL = 0.0025 MKD
15 mai 2026 1 MKD = 395.6108 SLL 1 SLL = 0.0025 MKD
16 mai 2026 1 MKD = 395.4934 SLL 1 SLL = 0.0025 MKD
17 mai 2026 1 MKD = 395.4934 SLL 1 SLL = 0.0025 MKD
18 mai 2026 1 MKD = 395.6822 SLL 1 SLL = 0.0025 MKD
19 mai 2026 1 MKD = 395.257 SLL 1 SLL = 0.0025 MKD
20 mai 2026 1 MKD = 394.5457 SLL 1 SLL = 0.0025 MKD
21 mai 2026 1 MKD = 394.8131 SLL 1 SLL = 0.0025 MKD
22 mai 2026 1 MKD = 394.8754 SLL 1 SLL = 0.0025 MKD
23 mai 2026 1 MKD = 394.9472 SLL 1 SLL = 0.0025 MKD
24 mai 2026 1 MKD = 394.9472 SLL 1 SLL = 0.0025 MKD
25 mai 2026 1 MKD = 396.0987 SLL 1 SLL = 0.0025 MKD
26 mai 2026 1 MKD = 395.82 SLL 1 SLL = 0.0025 MKD
27 mai 2026 1 MKD = 395.8948 SLL 1 SLL = 0.0025 MKD
28 mai 2026 1 MKD = 394.9097 SLL 1 SLL = 0.0025 MKD
29 mai 2026 1 MKD = 396.0579 SLL 1 SLL = 0.0025 MKD
30 mai 2026 1 MKD = 396.7824 SLL 1 SLL = 0.0025 MKD
31 mai 2026 1 MKD = 396.7824 SLL 1 SLL = 0.0025 MKD

Jun 2026

DataMKD-SLLSLL-MKD
01 jun 2026 1 MKD = 396.2006 SLL 1 SLL = 0.0025 MKD
02 jun 2026 1 MKD = 396.2894 SLL 1 SLL = 0.0025 MKD
03 jun 2026 1 MKD = 395.3097 SLL 1 SLL = 0.0025 MKD

Jul 2026

DataMKD-SLLSLL-MKD
01 jul 2026 1 MKD = 387.6305 SLL 1 SLL = 0.0026 MKD
02 jul 2026 1 MKD = 387.9384 SLL 1 SLL = 0.0026 MKD
03 jul 2026 1 MKD = 389.5663 SLL 1 SLL = 0.0026 MKD

Informação sobre as taxas de câmbio de MKD-SLL e SLL-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats