currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SLL e SLL-MKD - 2025

Taxas de câmbio MKD-SLL e SLL-MKD - 2025

Taxas de câmbio de MKD-SLL e SLL-MKD

Verifique abaixo as taxas de câmbio para MKD-SLL e SLL-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 358,9505 SLL
1 SLL = 0,0028 MKD
1A 2A 3A

Jan 2025

DataMKD-SLLSLL-MKD
01 jan 2025 1 MKD = 354.636 SLL 1 SLL = 0.0028 MKD
02 jan 2025 1 MKD = 351.9782 SLL 1 SLL = 0.0028 MKD
03 jan 2025 1 MKD = 350.8766 SLL 1 SLL = 0.0029 MKD
04 jan 2025 1 MKD = 351.5195 SLL 1 SLL = 0.0028 MKD
05 jan 2025 1 MKD = 351.5195 SLL 1 SLL = 0.0028 MKD
06 jan 2025 1 MKD = 354.6087 SLL 1 SLL = 0.0028 MKD
07 jan 2025 1 MKD = 354.534 SLL 1 SLL = 0.0028 MKD
08 jan 2025 1 MKD = 350.6935 SLL 1 SLL = 0.0029 MKD
09 jan 2025 1 MKD = 351.0969 SLL 1 SLL = 0.0028 MKD
10 jan 2025 1 MKD = 351.0935 SLL 1 SLL = 0.0028 MKD
11 jan 2025 1 MKD = 349.5428 SLL 1 SLL = 0.0029 MKD
12 jan 2025 1 MKD = 349.5428 SLL 1 SLL = 0.0029 MKD
13 jan 2025 1 MKD = 347.3412 SLL 1 SLL = 0.0029 MKD
14 jan 2025 1 MKD = 349.5451 SLL 1 SLL = 0.0029 MKD
15 jan 2025 1 MKD = 351.4091 SLL 1 SLL = 0.0028 MKD
16 jan 2025 1 MKD = 350.6721 SLL 1 SLL = 0.0029 MKD
17 jan 2025 1 MKD = 351.0197 SLL 1 SLL = 0.0028 MKD
18 jan 2025 1 MKD = 351.1842 SLL 1 SLL = 0.0028 MKD
19 jan 2025 1 MKD = 351.1842 SLL 1 SLL = 0.0028 MKD
20 jan 2025 1 MKD = 351.1151 SLL 1 SLL = 0.0028 MKD
21 jan 2025 1 MKD = 352.6421 SLL 1 SLL = 0.0028 MKD
22 jan 2025 1 MKD = 355.8868 SLL 1 SLL = 0.0028 MKD
23 jan 2025 1 MKD = 354.5132 SLL 1 SLL = 0.0028 MKD
24 jan 2025 1 MKD = 357.3421 SLL 1 SLL = 0.0028 MKD
25 jan 2025 1 MKD = 357.9996 SLL 1 SLL = 0.0028 MKD
26 jan 2025 1 MKD = 358.0287 SLL 1 SLL = 0.0028 MKD
27 jan 2025 1 MKD = 358.2707 SLL 1 SLL = 0.0028 MKD
28 jan 2025 1 MKD = 355.1218 SLL 1 SLL = 0.0028 MKD
29 jan 2025 1 MKD = 354.4266 SLL 1 SLL = 0.0028 MKD
30 jan 2025 1 MKD = 354.3566 SLL 1 SLL = 0.0028 MKD
31 jan 2025 1 MKD = 353.75 SLL 1 SLL = 0.0028 MKD

Feb 2025

DataMKD-SLLSLL-MKD
01 fev 2025 1 MKD = 353.184 SLL 1 SLL = 0.0028 MKD
02 fev 2025 1 MKD = 353.1553 SLL 1 SLL = 0.0028 MKD
03 fev 2025 1 MKD = 349.6183 SLL 1 SLL = 0.0029 MKD
04 fev 2025 1 MKD = 351.8776 SLL 1 SLL = 0.0028 MKD
05 fev 2025 1 MKD = 354.8643 SLL 1 SLL = 0.0028 MKD
06 fev 2025 1 MKD = 353.0425 SLL 1 SLL = 0.0028 MKD
07 fev 2025 1 MKD = 353.8776 SLL 1 SLL = 0.0028 MKD
08 fev 2025 1 MKD = 352.2065 SLL 1 SLL = 0.0028 MKD
09 fev 2025 1 MKD = 352.2351 SLL 1 SLL = 0.0028 MKD
10 fev 2025 1 MKD = 351.5471 SLL 1 SLL = 0.0028 MKD
11 fev 2025 1 MKD = 351.8241 SLL 1 SLL = 0.0028 MKD
12 fev 2025 1 MKD = 353.8081 SLL 1 SLL = 0.0028 MKD
13 fev 2025 1 MKD = 354.4556 SLL 1 SLL = 0.0028 MKD
14 fev 2025 1 MKD = 356.819 SLL 1 SLL = 0.0028 MKD
15 fev 2025 1 MKD = 357.7903 SLL 1 SLL = 0.0028 MKD
16 fev 2025 1 MKD = 357.7903 SLL 1 SLL = 0.0028 MKD
17 fev 2025 1 MKD = 357.2092 SLL 1 SLL = 0.0028 MKD
18 fev 2025 1 MKD = 356.3316 SLL 1 SLL = 0.0028 MKD
19 fev 2025 1 MKD = 355.3125 SLL 1 SLL = 0.0028 MKD
20 fev 2025 1 MKD = 355.8757 SLL 1 SLL = 0.0028 MKD
21 fev 2025 1 MKD = 356.6196 SLL 1 SLL = 0.0028 MKD
22 fev 2025 1 MKD = 356.6656 SLL 1 SLL = 0.0028 MKD
23 fev 2025 1 MKD = 356.6656 SLL 1 SLL = 0.0028 MKD
24 fev 2025 1 MKD = 356.8616 SLL 1 SLL = 0.0028 MKD
25 fev 2025 1 MKD = 357.637 SLL 1 SLL = 0.0028 MKD
26 fev 2025 1 MKD = 357.7333 SLL 1 SLL = 0.0028 MKD
27 fev 2025 1 MKD = 357.1393 SLL 1 SLL = 0.0028 MKD
28 fev 2025 1 MKD = 356.9737 SLL 1 SLL = 0.0028 MKD

Mar 2025

DataMKD-SLLSLL-MKD
01 mar 2025 1 MKD = 353.706 SLL 1 SLL = 0.0028 MKD
02 mar 2025 1 MKD = 355.4335 SLL 1 SLL = 0.0028 MKD
03 mar 2025 1 MKD = 354.9272 SLL 1 SLL = 0.0028 MKD
04 mar 2025 1 MKD = 359.346 SLL 1 SLL = 0.0028 MKD
05 mar 2025 1 MKD = 364.0787 SLL 1 SLL = 0.0027 MKD
06 mar 2025 1 MKD = 368.0228 SLL 1 SLL = 0.0027 MKD
07 mar 2025 1 MKD = 369.506 SLL 1 SLL = 0.0027 MKD
08 mar 2025 1 MKD = 369.9946 SLL 1 SLL = 0.0027 MKD
09 mar 2025 1 MKD = 369.3094 SLL 1 SLL = 0.0027 MKD
10 mar 2025 1 MKD = 370.6169 SLL 1 SLL = 0.0027 MKD
11 mar 2025 1 MKD = 369.628 SLL 1 SLL = 0.0027 MKD
12 mar 2025 1 MKD = 372.0089 SLL 1 SLL = 0.0027 MKD
13 mar 2025 1 MKD = 370.4021 SLL 1 SLL = 0.0027 MKD
14 mar 2025 1 MKD = 370.5407 SLL 1 SLL = 0.0027 MKD
15 mar 2025 1 MKD = 372.2402 SLL 1 SLL = 0.0027 MKD
16 mar 2025 1 MKD = 371.9348 SLL 1 SLL = 0.0027 MKD
17 mar 2025 1 MKD = 371.5096 SLL 1 SLL = 0.0027 MKD
18 mar 2025 1 MKD = 371.7462 SLL 1 SLL = 0.0027 MKD
19 mar 2025 1 MKD = 372.2891 SLL 1 SLL = 0.0027 MKD
20 mar 2025 1 MKD = 371.452 SLL 1 SLL = 0.0027 MKD
21 mar 2025 1 MKD = 369.6148 SLL 1 SLL = 0.0027 MKD
22 mar 2025 1 MKD = 370.7066 SLL 1 SLL = 0.0027 MKD
23 mar 2025 1 MKD = 369.7073 SLL 1 SLL = 0.0027 MKD
24 mar 2025 1 MKD = 369.7672 SLL 1 SLL = 0.0027 MKD
25 mar 2025 1 MKD = 368.9458 SLL 1 SLL = 0.0027 MKD
26 mar 2025 1 MKD = 367.5857 SLL 1 SLL = 0.0027 MKD
27 mar 2025 1 MKD = 367.6675 SLL 1 SLL = 0.0027 MKD
28 mar 2025 1 MKD = 367.3692 SLL 1 SLL = 0.0027 MKD
29 mar 2025 1 MKD = 367.4599 SLL 1 SLL = 0.0027 MKD
30 mar 2025 1 MKD = 369.9837 SLL 1 SLL = 0.0027 MKD
31 mar 2025 1 MKD = 368.7078 SLL 1 SLL = 0.0027 MKD

Apr 2025

DataMKD-SLLSLL-MKD
01 abr 2025 1 MKD = 368.9324 SLL 1 SLL = 0.0027 MKD
02 abr 2025 1 MKD = 367.8788 SLL 1 SLL = 0.0027 MKD
03 abr 2025 1 MKD = 368.6601 SLL 1 SLL = 0.0027 MKD
04 abr 2025 1 MKD = 368.6601 SLL 1 SLL = 0.0027 MKD

Informação sobre as taxas de câmbio de MKD-SLL e SLL-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats