currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SGD e SGD-MKD - 2025

Taxas de câmbio MKD-SGD e SGD-MKD - 2025

Taxas de câmbio de MKD-SGD e SGD-MKD

Verifique abaixo as taxas de câmbio para MKD-SGD e SGD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,0231 SGD
1 SGD = 43,2851 MKD
1A 2A 3A
MKD para SGDSGD para MKD
0,0240 Data: 4/6 0,0240 Data: 4/5 0,0240 Data: 4/4 0,0236 Data: 4/3 0,0236 Data: 4/2 0,0236 Data: 4/1 0,0236 Data: 3/31 0,0237 Data: 3/30 0,0235 Data: 3/29 0,0235 Data: 3/28 0,0235 Data: 3/27 0,0235 Data: 3/26 0,0236 Data: 3/25 0,0236 Data: 3/24 0,0235 Data: 3/23 0,0236 Data: 3/22 0,0235 Data: 3/21 0,0236 Data: 3/20 0,0236 Data: 3/19 0,0236 Data: 3/18 0,0236 Data: 3/17 0,0237 Data: 3/16 0,0237 Data: 3/15 0,0236 Data: 3/14 0,0236 Data: 3/13 0,0237 Data: 3/12 0,0235 Data: 3/11 0,0235 Data: 3/10 0,0234 Data: 3/9 0,0235 Data: 3/8 0,0234 Data: 3/7 0,0234 Data: 3/6 0,0232 Data: 3/5 0,0230 Data: 3/4 0,0229 Data: 3/3 0,0229 Data: 3/2 0,0228 Data: 3/1 0,0229 Data: 2/28 0,0228 Data: 2/27 0,0228 Data: 2/26 0,0228 Data: 2/25 0,0228 Data: 2/24 0,0227 Data: 2/23 0,0227 Data: 2/22 0,0227 Data: 2/21 0,0228 Data: 2/20 0,0228 Data: 2/19 0,0228 Data: 2/18 0,0228 Data: 2/17 0,0228 Data: 2/16 0,0228 Data: 2/15 0,0228 Data: 2/14 0,0228 Data: 2/13 0,0228 Data: 2/12 0,0227 Data: 2/11 0,0227 Data: 2/10 0,0227 Data: 2/9 0,0227 Data: 2/8 0,0228 Data: 2/7 0,0228 Data: 2/6 0,0228 Data: 2/5 0,0228 Data: 2/4 0,0228 Data: 2/3 0,0229 Data: 2/2 0,0229 Data: 2/1 0,0229 Data: 1/31 0,0228 Data: 1/30 0,0228 Data: 1/29 0,0229 Data: 1/28 0,0230 Data: 1/27 0,0230 Data: 1/26 0,0230 Data: 1/25 0,0230 Data: 1/24 0,0229 Data: 1/23 0,0230 Data: 1/22 0,0229 Data: 1/21 0,0229 Data: 1/20 0,0229 Data: 1/19 0,0229 Data: 1/18 0,0229 Data: 1/17 0,0229 Data: 1/16 0,0229 Data: 1/15 0,0228 Data: 1/14 0,0228 Data: 1/13 0,0228 Data: 1/12 0,0228 Data: 1/11 0,0229 Data: 1/10 0,0229 Data: 1/9 0,0229 Data: 1/8 0,0230 Data: 1/7 0,0230 Data: 1/6 0,0230 Data: 1/5 0,0230 Data: 1/4 0,0229 Data: 1/3 0,0229 Data: 1/2 0,0230 Data: 1/1 0,0240 Data: 4/6 0,0240 Data: 4/5 0,0240 Data: 4/4 0,0236 Data: 4/3 0,0236 Data: 4/2 0,0236 Data: 4/1 0,0236 Data: 3/31 0,0237 Data: 3/30 0,0235 Data: 3/29 0,0235 Data: 3/28 0,0235 Data: 3/27 0,0235 Data: 3/26 0,0236 Data: 3/25 0,0236 Data: 3/24 0,0235 Data: 3/23 0,0236 Data: 3/22 0,0235 Data: 3/21 0,0236 Data: 3/20 0,0236 Data: 3/19 0,0236 Data: 3/18 0,0236 Data: 3/17 0,0237 Data: 3/16 0,0237 Data: 3/15 0,0236 Data: 3/14 0,0236 Data: 3/13 0,0237 Data: 3/12 0,0235 Data: 3/11 0,0235 Data: 3/10 0,0234 Data: 3/9 0,0235 Data: 3/8 0,0234 Data: 3/7 0,0234 Data: 3/6 0,0232 Data: 3/5 0,0230 Data: 3/4 0,0229 Data: 3/3 0,0229 Data: 3/2 0,0228 Data: 3/1 0,0229 Data: 2/28 0,0228 Data: 2/27 0,0228 Data: 2/26 0,0228 Data: 2/25 0,0228 Data: 2/24 0,0227 Data: 2/23 0,0227 Data: 2/22 0,0227 Data: 2/21 0,0228 Data: 2/20 0,0228 Data: 2/19 0,0228 Data: 2/18 0,0228 Data: 2/17 0,0228 Data: 2/16 0,0228 Data: 2/15 0,0228 Data: 2/14 0,0228 Data: 2/13 0,0228 Data: 2/12 0,0227 Data: 2/11 0,0227 Data: 2/10 0,0227 Data: 2/9 0,0227 Data: 2/8 0,0228 Data: 2/7 0,0228 Data: 2/6 0,0228 Data: 2/5 0,0228 Data: 2/4 0,0228 Data: 2/3 0,0229 Data: 2/2 0,0229 Data: 2/1 0,0229 Data: 1/31 0,0228 Data: 1/30 0,0228 Data: 1/29 0,0229 Data: 1/28 0,0230 Data: 1/27 0,0230 Data: 1/26 0,0230 Data: 1/25 0,0230 Data: 1/24 0,0229 Data: 1/23 0,0230 Data: 1/22 0,0229 Data: 1/21 0,0229 Data: 1/20 0,0229 Data: 1/19 0,0229 Data: 1/18 0,0229 Data: 1/17 0,0229 Data: 1/16 0,0229 Data: 1/15 0,0228 Data: 1/14 0,0228 Data: 1/13 0,0228 Data: 1/12 0,0228 Data: 1/11 0,0229 Data: 1/10 0,0229 Data: 1/9 0,0229 Data: 1/8 0,0230 Data: 1/7 0,0230 Data: 1/6 0,0230 Data: 1/5 0,0230 Data: 1/4 0,0229 Data: 1/3 0,0229 Data: 1/2 0,0230 Data: 1/1

Jan 2025

DataMKD-SGDSGD-MKD
01 jan 2025 1 MKD = 0.023 SGD 1 SGD = 43.4966 MKD
02 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6462 MKD
03 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6218 MKD
04 jan 2025 1 MKD = 0.023 SGD 1 SGD = 43.5312 MKD
05 jan 2025 1 MKD = 0.023 SGD 1 SGD = 43.5312 MKD
06 jan 2025 1 MKD = 0.023 SGD 1 SGD = 43.4922 MKD
07 jan 2025 1 MKD = 0.023 SGD 1 SGD = 43.4335 MKD
08 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6443 MKD
09 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6376 MKD
10 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.684 MKD
11 jan 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7795 MKD
12 jan 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7795 MKD
13 jan 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9394 MKD
14 jan 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7905 MKD
15 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6391 MKD
16 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7165 MKD
17 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.678 MKD
18 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6577 MKD
19 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.629 MKD
20 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7621 MKD
21 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7285 MKD
22 jan 2025 1 MKD = 0.023 SGD 1 SGD = 43.5387 MKD
23 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6181 MKD
24 jan 2025 1 MKD = 0.023 SGD 1 SGD = 43.5048 MKD
25 jan 2025 1 MKD = 0.023 SGD 1 SGD = 43.5138 MKD
26 jan 2025 1 MKD = 0.023 SGD 1 SGD = 43.5167 MKD
27 jan 2025 1 MKD = 0.023 SGD 1 SGD = 43.5569 MKD
28 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6811 MKD
29 jan 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7841 MKD
30 jan 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8212 MKD
31 jan 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6968 MKD

Feb 2025

DataMKD-SGDSGD-MKD
01 fev 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7431 MKD
02 fev 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7499 MKD
03 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9416 MKD
04 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9262 MKD
05 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8128 MKD
06 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8927 MKD
07 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8553 MKD
08 fev 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9942 MKD
09 fev 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9906 MKD
10 fev 2025 1 MKD = 0.0227 SGD 1 SGD = 44.0537 MKD
11 fev 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9836 MKD
12 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.811 MKD
13 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7946 MKD
14 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8171 MKD
15 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7669 MKD
16 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7669 MKD
17 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7697 MKD
18 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8202 MKD
19 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9292 MKD
20 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8502 MKD
21 fev 2025 1 MKD = 0.0227 SGD 1 SGD = 43.9842 MKD
22 fev 2025 1 MKD = 0.0227 SGD 1 SGD = 44.0298 MKD
23 fev 2025 1 MKD = 0.0227 SGD 1 SGD = 44.0298 MKD
24 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.9068 MKD
25 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7934 MKD
26 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8146 MKD
27 fev 2025 1 MKD = 0.0228 SGD 1 SGD = 43.7778 MKD
28 fev 2025 1 MKD = 0.0229 SGD 1 SGD = 43.629 MKD

Mar 2025

DataMKD-SGDSGD-MKD
01 mar 2025 1 MKD = 0.0228 SGD 1 SGD = 43.8725 MKD
02 mar 2025 1 MKD = 0.0229 SGD 1 SGD = 43.6612 MKD
03 mar 2025 1 MKD = 0.0229 SGD 1 SGD = 43.7249 MKD
04 mar 2025 1 MKD = 0.023 SGD 1 SGD = 43.5313 MKD
05 mar 2025 1 MKD = 0.0232 SGD 1 SGD = 43.091 MKD
06 mar 2025 1 MKD = 0.0234 SGD 1 SGD = 42.7592 MKD
07 mar 2025 1 MKD = 0.0234 SGD 1 SGD = 42.6518 MKD
08 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5883 MKD
09 mar 2025 1 MKD = 0.0234 SGD 1 SGD = 42.663 MKD
10 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5074 MKD
11 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5818 MKD
12 mar 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2565 MKD
13 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3875 MKD
14 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3625 MKD
15 mar 2025 1 MKD = 0.0237 SGD 1 SGD = 42.1182 MKD
16 mar 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2489 MKD
17 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3443 MKD
18 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4096 MKD
19 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.2847 MKD
20 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3147 MKD
21 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.4703 MKD
22 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4225 MKD
23 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.4761 MKD
24 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4431 MKD
25 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4196 MKD
26 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.6245 MKD
27 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5737 MKD
28 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5318 MKD
29 mar 2025 1 MKD = 0.0235 SGD 1 SGD = 42.5569 MKD
30 mar 2025 1 MKD = 0.0237 SGD 1 SGD = 42.2421 MKD
31 mar 2025 1 MKD = 0.0236 SGD 1 SGD = 42.378 MKD

Apr 2025

DataMKD-SGDSGD-MKD
01 abr 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3578 MKD
02 abr 2025 1 MKD = 0.0236 SGD 1 SGD = 42.4401 MKD
03 abr 2025 1 MKD = 0.0236 SGD 1 SGD = 42.3842 MKD
04 abr 2025 1 MKD = 0.024 SGD 1 SGD = 41.6326 MKD
05 abr 2025 1 MKD = 0.024 SGD 1 SGD = 41.7153 MKD
06 abr 2025 1 MKD = 0.024 SGD 1 SGD = 41.7153 MKD

Informação sobre as taxas de câmbio de MKD-SGD e SGD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats