> Taxas de câmbio MKD-SEK e SEK-MKD - 2025

Taxas de câmbio MKD-SEK e SEK-MKD - 2025

Taxas de câmbio de MKD-SEK e SEK-MKD

Verifique abaixo as taxas de câmbio para MKD-SEK e SEK-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MKD = 0,1805 SEK

1 SEK = 5,5392 MKD

1A 2A 3A

MKD para SEKSEK para MKD

Jan 2025

Data	MKD-SEK	SEK-MKD
01 jan 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3439 MKD
02 jan 2025	1 MKD = 0.1857 SEK	1 SEK = 5.3842 MKD
03 jan 2025	1 MKD = 0.1858 SEK	1 SEK = 5.3807 MKD
04 jan 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3689 MKD
05 jan 2025	1 MKD = 0.1862 SEK	1 SEK = 5.3697 MKD
06 jan 2025	1 MKD = 0.1861 SEK	1 SEK = 5.3743 MKD
07 jan 2025	1 MKD = 0.1867 SEK	1 SEK = 5.357 MKD
08 jan 2025	1 MKD = 0.1872 SEK	1 SEK = 5.3411 MKD
09 jan 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3511 MKD
10 jan 2025	1 MKD = 0.1867 SEK	1 SEK = 5.355 MKD
11 jan 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3456 MKD
12 jan 2025	1 MKD = 0.187 SEK	1 SEK = 5.3474 MKD
13 jan 2025	1 MKD = 0.1868 SEK	1 SEK = 5.3529 MKD
14 jan 2025	1 MKD = 0.1872 SEK	1 SEK = 5.342 MKD
15 jan 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3456 MKD
16 jan 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3494 MKD
17 jan 2025	1 MKD = 0.1871 SEK	1 SEK = 5.3448 MKD
18 jan 2025	1 MKD = 0.1875 SEK	1 SEK = 5.3323 MKD
19 jan 2025	1 MKD = 0.1875 SEK	1 SEK = 5.3343 MKD
20 jan 2025	1 MKD = 0.1868 SEK	1 SEK = 5.354 MKD
21 jan 2025	1 MKD = 0.1864 SEK	1 SEK = 5.3646 MKD
22 jan 2025	1 MKD = 0.1864 SEK	1 SEK = 5.3662 MKD
23 jan 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3685 MKD
24 jan 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3664 MKD
25 jan 2025	1 MKD = 0.1865 SEK	1 SEK = 5.3618 MKD
26 jan 2025	1 MKD = 0.1866 SEK	1 SEK = 5.3586 MKD
27 jan 2025	1 MKD = 0.187 SEK	1 SEK = 5.3482 MKD
28 jan 2025	1 MKD = 0.1865 SEK	1 SEK = 5.3613 MKD
29 jan 2025	1 MKD = 0.1861 SEK	1 SEK = 5.3724 MKD
30 jan 2025	1 MKD = 0.1863 SEK	1 SEK = 5.3669 MKD
31 jan 2025	1 MKD = 0.1864 SEK	1 SEK = 5.3648 MKD

Feb 2025

Data	MKD-SEK	SEK-MKD
01 fev 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3504 MKD
02 fev 2025	1 MKD = 0.1869 SEK	1 SEK = 5.3493 MKD
03 fev 2025	1 MKD = 0.1865 SEK	1 SEK = 5.3631 MKD
04 fev 2025	1 MKD = 0.1855 SEK	1 SEK = 5.391 MKD
05 fev 2025	1 MKD = 0.1844 SEK	1 SEK = 5.4219 MKD
06 fev 2025	1 MKD = 0.1838 SEK	1 SEK = 5.4398 MKD
07 fev 2025	1 MKD = 0.1836 SEK	1 SEK = 5.4467 MKD
08 fev 2025	1 MKD = 0.1839 SEK	1 SEK = 5.4386 MKD
09 fev 2025	1 MKD = 0.1839 SEK	1 SEK = 5.4381 MKD
10 fev 2025	1 MKD = 0.1831 SEK	1 SEK = 5.4618 MKD
11 fev 2025	1 MKD = 0.183 SEK	1 SEK = 5.4648 MKD
12 fev 2025	1 MKD = 0.1835 SEK	1 SEK = 5.4507 MKD
13 fev 2025	1 MKD = 0.1838 SEK	1 SEK = 5.4416 MKD
14 fev 2025	1 MKD = 0.1827 SEK	1 SEK = 5.4748 MKD
15 fev 2025	1 MKD = 0.1825 SEK	1 SEK = 5.48 MKD
16 fev 2025	1 MKD = 0.1825 SEK	1 SEK = 5.48 MKD
17 fev 2025	1 MKD = 0.1824 SEK	1 SEK = 5.4826 MKD
18 fev 2025	1 MKD = 0.1822 SEK	1 SEK = 5.4878 MKD
19 fev 2025	1 MKD = 0.1822 SEK	1 SEK = 5.4898 MKD
20 fev 2025	1 MKD = 0.1816 SEK	1 SEK = 5.508 MKD
21 fev 2025	1 MKD = 0.1809 SEK	1 SEK = 5.5279 MKD
22 fev 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5194 MKD
23 fev 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5194 MKD
24 fev 2025	1 MKD = 0.1814 SEK	1 SEK = 5.5119 MKD
25 fev 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5191 MKD
26 fev 2025	1 MKD = 0.1812 SEK	1 SEK = 5.5197 MKD
27 fev 2025	1 MKD = 0.1816 SEK	1 SEK = 5.5071 MKD
28 fev 2025	1 MKD = 0.1829 SEK	1 SEK = 5.4666 MKD

Mar 2025

Data	MKD-SEK	SEK-MKD
01 mar 2025	1 MKD = 0.1814 SEK	1 SEK = 5.5119 MKD
02 mar 2025	1 MKD = 0.1825 SEK	1 SEK = 5.4791 MKD
03 mar 2025	1 MKD = 0.1803 SEK	1 SEK = 5.5469 MKD
04 mar 2025	1 MKD = 0.18 SEK	1 SEK = 5.5558 MKD
05 mar 2025	1 MKD = 0.1788 SEK	1 SEK = 5.5923 MKD
06 mar 2025	1 MKD = 0.1783 SEK	1 SEK = 5.6078 MKD
07 mar 2025	1 MKD = 0.178 SEK	1 SEK = 5.6166 MKD
08 mar 2025	1 MKD = 0.1781 SEK	1 SEK = 5.6157 MKD
09 mar 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6294 MKD
10 mar 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5947 MKD
11 mar 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6403 MKD
12 mar 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5946 MKD
13 mar 2025	1 MKD = 0.1801 SEK	1 SEK = 5.5525 MKD
14 mar 2025	1 MKD = 0.1789 SEK	1 SEK = 5.5895 MKD
15 mar 2025	1 MKD = 0.1798 SEK	1 SEK = 5.5614 MKD
16 mar 2025	1 MKD = 0.1798 SEK	1 SEK = 5.5614 MKD
17 mar 2025	1 MKD = 0.1793 SEK	1 SEK = 5.5758 MKD
18 mar 2025	1 MKD = 0.1789 SEK	1 SEK = 5.5882 MKD
19 mar 2025	1 MKD = 0.1791 SEK	1 SEK = 5.5834 MKD
20 mar 2025	1 MKD = 0.1804 SEK	1 SEK = 5.5439 MKD
21 mar 2025	1 MKD = 0.178 SEK	1 SEK = 5.6194 MKD
22 mar 2025	1 MKD = 0.1792 SEK	1 SEK = 5.58 MKD
23 mar 2025	1 MKD = 0.179 SEK	1 SEK = 5.5878 MKD
24 mar 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5946 MKD
25 mar 2025	1 MKD = 0.1759 SEK	1 SEK = 5.6849 MKD
26 mar 2025	1 MKD = 0.1762 SEK	1 SEK = 5.6769 MKD
27 mar 2025	1 MKD = 0.1759 SEK	1 SEK = 5.6839 MKD
28 mar 2025	1 MKD = 0.176 SEK	1 SEK = 5.681 MKD
29 mar 2025	1 MKD = 0.1755 SEK	1 SEK = 5.6988 MKD
30 mar 2025	1 MKD = 0.1767 SEK	1 SEK = 5.6599 MKD
31 mar 2025	1 MKD = 0.1763 SEK	1 SEK = 5.6731 MKD

Apr 2025

Data	MKD-SEK	SEK-MKD
01 abr 2025	1 MKD = 0.1764 SEK	1 SEK = 5.6694 MKD
02 abr 2025	1 MKD = 0.1747 SEK	1 SEK = 5.7236 MKD
03 abr 2025	1 MKD = 0.17 SEK	1 SEK = 5.8816 MKD
04 abr 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6208 MKD
05 abr 2025	1 MKD = 0.178 SEK	1 SEK = 5.6176 MKD
06 abr 2025	1 MKD = 0.178 SEK	1 SEK = 5.6176 MKD
07 abr 2025	1 MKD = 0.1797 SEK	1 SEK = 5.566 MKD
08 abr 2025	1 MKD = 0.1784 SEK	1 SEK = 5.6052 MKD
09 abr 2025	1 MKD = 0.1797 SEK	1 SEK = 5.5648 MKD
10 abr 2025	1 MKD = 0.178 SEK	1 SEK = 5.6171 MKD
11 abr 2025	1 MKD = 0.1751 SEK	1 SEK = 5.7121 MKD
12 abr 2025	1 MKD = 0.1804 SEK	1 SEK = 5.5419 MKD
13 abr 2025	1 MKD = 0.1801 SEK	1 SEK = 5.5515 MKD
14 abr 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
15 abr 2025	1 MKD = 0.1802 SEK	1 SEK = 5.5498 MKD
16 abr 2025	1 MKD = 0.1806 SEK	1 SEK = 5.5381 MKD
17 abr 2025	1 MKD = 0.1792 SEK	1 SEK = 5.5793 MKD
18 abr 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
19 abr 2025	1 MKD = 0.1781 SEK	1 SEK = 5.6148 MKD
20 abr 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
21 abr 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6226 MKD
22 abr 2025	1 MKD = 0.1779 SEK	1 SEK = 5.6198 MKD
23 abr 2025	1 MKD = 0.1775 SEK	1 SEK = 5.6325 MKD
24 abr 2025	1 MKD = 0.1776 SEK	1 SEK = 5.63 MKD
25 abr 2025	1 MKD = 0.1786 SEK	1 SEK = 5.5977 MKD
26 abr 2025	1 MKD = 0.179 SEK	1 SEK = 5.5869 MKD
27 abr 2025	1 MKD = 0.1791 SEK	1 SEK = 5.5848 MKD
28 abr 2025	1 MKD = 0.1785 SEK	1 SEK = 5.6022 MKD
29 abr 2025	1 MKD = 0.1786 SEK	1 SEK = 5.6005 MKD
30 abr 2025	1 MKD = 0.178 SEK	1 SEK = 5.6166 MKD

May 2025

Data	MKD-SEK	SEK-MKD
01 mai 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5969 MKD
02 mai 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6262 MKD
03 mai 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6377 MKD
04 mai 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6361 MKD
05 mai 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6314 MKD
06 mai 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6355 MKD
07 mai 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6411 MKD
08 mai 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6388 MKD
09 mai 2025	1 MKD = 0.1774 SEK	1 SEK = 5.636 MKD
10 mai 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6296 MKD
11 mai 2025	1 MKD = 0.1776 SEK	1 SEK = 5.6296 MKD
12 mai 2025	1 MKD = 0.1768 SEK	1 SEK = 5.6575 MKD
13 mai 2025	1 MKD = 0.1757 SEK	1 SEK = 5.69 MKD
14 mai 2025	1 MKD = 0.1767 SEK	1 SEK = 5.6578 MKD
15 mai 2025	1 MKD = 0.1772 SEK	1 SEK = 5.6434 MKD
16 mai 2025	1 MKD = 0.1775 SEK	1 SEK = 5.6322 MKD
17 mai 2025	1 MKD = 0.1773 SEK	1 SEK = 5.6407 MKD
18 mai 2025	1 MKD = 0.1774 SEK	1 SEK = 5.6365 MKD
19 mai 2025	1 MKD = 0.1771 SEK	1 SEK = 5.6463 MKD
20 mai 2025	1 MKD = 0.1768 SEK	1 SEK = 5.6546 MKD
21 mai 2025	1 MKD = 0.1765 SEK	1 SEK = 5.6652 MKD
22 mai 2025	1 MKD = 0.1761 SEK	1 SEK = 5.6771 MKD
23 mai 2025	1 MKD = 0.1755 SEK	1 SEK = 5.6994 MKD
24 mai 2025	1 MKD = 0.176 SEK	1 SEK = 5.6803 MKD
25 mai 2025	1 MKD = 0.1761 SEK	1 SEK = 5.6778 MKD
26 mai 2025	1 MKD = 0.176 SEK	1 SEK = 5.6814 MKD
27 mai 2025	1 MKD = 0.1766 SEK	1 SEK = 5.6641 MKD
28 mai 2025	1 MKD = 0.1768 SEK	1 SEK = 5.6561 MKD
29 mai 2025	1 MKD = 0.1767 SEK	1 SEK = 5.6589 MKD
30 mai 2025	1 MKD = 0.1766 SEK	1 SEK = 5.6637 MKD
31 mai 2025	1 MKD = 0.1769 SEK	1 SEK = 5.6525 MKD

Jun 2025

Data	MKD-SEK	SEK-MKD
01 jun 2025	1 MKD = 0.1769 SEK	1 SEK = 5.6523 MKD
02 jun 2025	1 MKD = 0.1764 SEK	1 SEK = 5.6692 MKD
03 jun 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6289 MKD
04 jun 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6282 MKD
05 jun 2025	1 MKD = 0.1777 SEK	1 SEK = 5.6264 MKD
06 jun 2025	1 MKD = 0.1782 SEK	1 SEK = 5.6129 MKD
07 jun 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5959 MKD
08 jun 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5951 MKD
09 jun 2025	1 MKD = 0.1783 SEK	1 SEK = 5.6087 MKD
10 jun 2025	1 MKD = 0.1778 SEK	1 SEK = 5.6248 MKD
11 jun 2025	1 MKD = 0.1787 SEK	1 SEK = 5.5964 MKD
12 jun 2025	1 MKD = 0.1775 SEK	1 SEK = 5.6343 MKD
13 jun 2025	1 MKD = 0.1784 SEK	1 SEK = 5.6047 MKD
14 jun 2025	1 MKD = 0.178 SEK	1 SEK = 5.6192 MKD
15 jun 2025	1 MKD = 0.1781 SEK	1 SEK = 5.6149 MKD
16 jun 2025	1 MKD = 0.1781 SEK	1 SEK = 5.6144 MKD
17 jun 2025	1 MKD = 0.178 SEK	1 SEK = 5.619 MKD
18 jun 2025	1 MKD = 0.1791 SEK	1 SEK = 5.5839 MKD
19 jun 2025	1 MKD = 0.1801 SEK	1 SEK = 5.5538 MKD
20 jun 2025	1 MKD = 0.1807 SEK	1 SEK = 5.5327 MKD
21 jun 2025	1 MKD = 0.181 SEK	1 SEK = 5.5235 MKD
22 jun 2025	1 MKD = 0.181 SEK	1 SEK = 5.5235 MKD
23 jun 2025	1 MKD = 0.1815 SEK	1 SEK = 5.5095 MKD
24 jun 2025	1 MKD = 0.1797 SEK	1 SEK = 5.5638 MKD
25 jun 2025	1 MKD = 0.1797 SEK	1 SEK = 5.5663 MKD
26 jun 2025	1 MKD = 0.1802 SEK	1 SEK = 5.5479 MKD
27 jun 2025	1 MKD = 0.1807 SEK	1 SEK = 5.5355 MKD
28 jun 2025	1 MKD = 0.1806 SEK	1 SEK = 5.5356 MKD
29 jun 2025	1 MKD = 0.1808 SEK	1 SEK = 5.5312 MKD
30 jun 2025	1 MKD = 0.1811 SEK	1 SEK = 5.523 MKD

Jul 2025

Data	MKD-SEK	SEK-MKD
01 jul 2025	1 MKD = 0.1811 SEK	1 SEK = 5.5212 MKD
02 jul 2025	1 MKD = 0.182 SEK	1 SEK = 5.494 MKD
03 jul 2025	1 MKD = 0.1829 SEK	1 SEK = 5.4664 MKD
04 jul 2025	1 MKD = 0.1829 SEK	1 SEK = 5.4664 MKD
05 jul 2025	1 MKD = 0.1831 SEK	1 SEK = 5.4627 MKD
06 jul 2025	1 MKD = 0.1831 SEK	1 SEK = 5.4627 MKD

Informação sobre as taxas de câmbio de MKD-SEK e SEK-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias