currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SEK e SEK-MKD - 2025

Taxas de câmbio MKD-SEK e SEK-MKD - 2025

Taxas de câmbio de MKD-SEK e SEK-MKD

Verifique abaixo as taxas de câmbio para MKD-SEK e SEK-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,1823 SEK
1 SEK = 5,4857 MKD
1A 2A 3A
MKD para SEKSEK para MKD
0,1797 Data: 4/9 0,1784 Data: 4/8 0,1797 Data: 4/7 0,1780 Data: 4/6 0,1780 Data: 4/5 0,1779 Data: 4/4 0,1700 Data: 4/3 0,1747 Data: 4/2 0,1764 Data: 4/1 0,1763 Data: 3/31 0,1767 Data: 3/30 0,1755 Data: 3/29 0,1760 Data: 3/28 0,1759 Data: 3/27 0,1762 Data: 3/26 0,1759 Data: 3/25 0,1787 Data: 3/24 0,1790 Data: 3/23 0,1792 Data: 3/22 0,1780 Data: 3/21 0,1804 Data: 3/20 0,1791 Data: 3/19 0,1789 Data: 3/18 0,1793 Data: 3/17 0,1798 Data: 3/16 0,1798 Data: 3/15 0,1789 Data: 3/14 0,1801 Data: 3/13 0,1787 Data: 3/12 0,1773 Data: 3/11 0,1787 Data: 3/10 0,1776 Data: 3/9 0,1781 Data: 3/8 0,1780 Data: 3/7 0,1783 Data: 3/6 0,1788 Data: 3/5 0,1800 Data: 3/4 0,1803 Data: 3/3 0,1825 Data: 3/2 0,1814 Data: 3/1 0,1829 Data: 2/28 0,1816 Data: 2/27 0,1812 Data: 2/26 0,1812 Data: 2/25 0,1814 Data: 2/24 0,1812 Data: 2/23 0,1812 Data: 2/22 0,1809 Data: 2/21 0,1816 Data: 2/20 0,1822 Data: 2/19 0,1822 Data: 2/18 0,1824 Data: 2/17 0,1825 Data: 2/16 0,1825 Data: 2/15 0,1827 Data: 2/14 0,1838 Data: 2/13 0,1835 Data: 2/12 0,1830 Data: 2/11 0,1831 Data: 2/10 0,1839 Data: 2/9 0,1839 Data: 2/8 0,1836 Data: 2/7 0,1838 Data: 2/6 0,1844 Data: 2/5 0,1855 Data: 2/4 0,1865 Data: 2/3 0,1869 Data: 2/2 0,1869 Data: 2/1 0,1864 Data: 1/31 0,1863 Data: 1/30 0,1861 Data: 1/29 0,1865 Data: 1/28 0,1870 Data: 1/27 0,1866 Data: 1/26 0,1865 Data: 1/25 0,1863 Data: 1/24 0,1863 Data: 1/23 0,1864 Data: 1/22 0,1864 Data: 1/21 0,1868 Data: 1/20 0,1875 Data: 1/19 0,1875 Data: 1/18 0,1871 Data: 1/17 0,1869 Data: 1/16 0,1871 Data: 1/15 0,1872 Data: 1/14 0,1868 Data: 1/13 0,1870 Data: 1/12 0,1871 Data: 1/11 0,1867 Data: 1/10 0,1869 Data: 1/9 0,1872 Data: 1/8 0,1867 Data: 1/7 0,1861 Data: 1/6 0,1862 Data: 1/5 0,1863 Data: 1/4 0,1858 Data: 1/3 0,1857 Data: 1/2 0,1871 Data: 1/1 0,1797 Data: 4/9 0,1784 Data: 4/8 0,1797 Data: 4/7 0,1780 Data: 4/6 0,1780 Data: 4/5 0,1779 Data: 4/4 0,1700 Data: 4/3 0,1747 Data: 4/2 0,1764 Data: 4/1 0,1763 Data: 3/31 0,1767 Data: 3/30 0,1755 Data: 3/29 0,1760 Data: 3/28 0,1759 Data: 3/27 0,1762 Data: 3/26 0,1759 Data: 3/25 0,1787 Data: 3/24 0,1790 Data: 3/23 0,1792 Data: 3/22 0,1780 Data: 3/21 0,1804 Data: 3/20 0,1791 Data: 3/19 0,1789 Data: 3/18 0,1793 Data: 3/17 0,1798 Data: 3/16 0,1798 Data: 3/15 0,1789 Data: 3/14 0,1801 Data: 3/13 0,1787 Data: 3/12 0,1773 Data: 3/11 0,1787 Data: 3/10 0,1776 Data: 3/9 0,1781 Data: 3/8 0,1780 Data: 3/7 0,1783 Data: 3/6 0,1788 Data: 3/5 0,1800 Data: 3/4 0,1803 Data: 3/3 0,1825 Data: 3/2 0,1814 Data: 3/1 0,1829 Data: 2/28 0,1816 Data: 2/27 0,1812 Data: 2/26 0,1812 Data: 2/25 0,1814 Data: 2/24 0,1812 Data: 2/23 0,1812 Data: 2/22 0,1809 Data: 2/21 0,1816 Data: 2/20 0,1822 Data: 2/19 0,1822 Data: 2/18 0,1824 Data: 2/17 0,1825 Data: 2/16 0,1825 Data: 2/15 0,1827 Data: 2/14 0,1838 Data: 2/13 0,1835 Data: 2/12 0,1830 Data: 2/11 0,1831 Data: 2/10 0,1839 Data: 2/9 0,1839 Data: 2/8 0,1836 Data: 2/7 0,1838 Data: 2/6 0,1844 Data: 2/5 0,1855 Data: 2/4 0,1865 Data: 2/3 0,1869 Data: 2/2 0,1869 Data: 2/1 0,1864 Data: 1/31 0,1863 Data: 1/30 0,1861 Data: 1/29 0,1865 Data: 1/28 0,1870 Data: 1/27 0,1866 Data: 1/26 0,1865 Data: 1/25 0,1863 Data: 1/24 0,1863 Data: 1/23 0,1864 Data: 1/22 0,1864 Data: 1/21 0,1868 Data: 1/20 0,1875 Data: 1/19 0,1875 Data: 1/18 0,1871 Data: 1/17 0,1869 Data: 1/16 0,1871 Data: 1/15 0,1872 Data: 1/14 0,1868 Data: 1/13 0,1870 Data: 1/12 0,1871 Data: 1/11 0,1867 Data: 1/10 0,1869 Data: 1/9 0,1872 Data: 1/8 0,1867 Data: 1/7 0,1861 Data: 1/6 0,1862 Data: 1/5 0,1863 Data: 1/4 0,1858 Data: 1/3 0,1857 Data: 1/2 0,1871 Data: 1/1

Jan 2025

DataMKD-SEKSEK-MKD
01 jan 2025 1 MKD = 0.1871 SEK 1 SEK = 5.3439 MKD
02 jan 2025 1 MKD = 0.1857 SEK 1 SEK = 5.3842 MKD
03 jan 2025 1 MKD = 0.1858 SEK 1 SEK = 5.3807 MKD
04 jan 2025 1 MKD = 0.1863 SEK 1 SEK = 5.3689 MKD
05 jan 2025 1 MKD = 0.1862 SEK 1 SEK = 5.3697 MKD
06 jan 2025 1 MKD = 0.1861 SEK 1 SEK = 5.3743 MKD
07 jan 2025 1 MKD = 0.1867 SEK 1 SEK = 5.357 MKD
08 jan 2025 1 MKD = 0.1872 SEK 1 SEK = 5.3411 MKD
09 jan 2025 1 MKD = 0.1869 SEK 1 SEK = 5.3511 MKD
10 jan 2025 1 MKD = 0.1867 SEK 1 SEK = 5.355 MKD
11 jan 2025 1 MKD = 0.1871 SEK 1 SEK = 5.3456 MKD
12 jan 2025 1 MKD = 0.187 SEK 1 SEK = 5.3474 MKD
13 jan 2025 1 MKD = 0.1868 SEK 1 SEK = 5.3529 MKD
14 jan 2025 1 MKD = 0.1872 SEK 1 SEK = 5.342 MKD
15 jan 2025 1 MKD = 0.1871 SEK 1 SEK = 5.3456 MKD
16 jan 2025 1 MKD = 0.1869 SEK 1 SEK = 5.3494 MKD
17 jan 2025 1 MKD = 0.1871 SEK 1 SEK = 5.3448 MKD
18 jan 2025 1 MKD = 0.1875 SEK 1 SEK = 5.3323 MKD
19 jan 2025 1 MKD = 0.1875 SEK 1 SEK = 5.3343 MKD
20 jan 2025 1 MKD = 0.1868 SEK 1 SEK = 5.354 MKD
21 jan 2025 1 MKD = 0.1864 SEK 1 SEK = 5.3646 MKD
22 jan 2025 1 MKD = 0.1864 SEK 1 SEK = 5.3662 MKD
23 jan 2025 1 MKD = 0.1863 SEK 1 SEK = 5.3685 MKD
24 jan 2025 1 MKD = 0.1863 SEK 1 SEK = 5.3664 MKD
25 jan 2025 1 MKD = 0.1865 SEK 1 SEK = 5.3618 MKD
26 jan 2025 1 MKD = 0.1866 SEK 1 SEK = 5.3586 MKD
27 jan 2025 1 MKD = 0.187 SEK 1 SEK = 5.3482 MKD
28 jan 2025 1 MKD = 0.1865 SEK 1 SEK = 5.3613 MKD
29 jan 2025 1 MKD = 0.1861 SEK 1 SEK = 5.3724 MKD
30 jan 2025 1 MKD = 0.1863 SEK 1 SEK = 5.3669 MKD
31 jan 2025 1 MKD = 0.1864 SEK 1 SEK = 5.3648 MKD

Feb 2025

DataMKD-SEKSEK-MKD
01 fev 2025 1 MKD = 0.1869 SEK 1 SEK = 5.3504 MKD
02 fev 2025 1 MKD = 0.1869 SEK 1 SEK = 5.3493 MKD
03 fev 2025 1 MKD = 0.1865 SEK 1 SEK = 5.3631 MKD
04 fev 2025 1 MKD = 0.1855 SEK 1 SEK = 5.391 MKD
05 fev 2025 1 MKD = 0.1844 SEK 1 SEK = 5.4219 MKD
06 fev 2025 1 MKD = 0.1838 SEK 1 SEK = 5.4398 MKD
07 fev 2025 1 MKD = 0.1836 SEK 1 SEK = 5.4467 MKD
08 fev 2025 1 MKD = 0.1839 SEK 1 SEK = 5.4386 MKD
09 fev 2025 1 MKD = 0.1839 SEK 1 SEK = 5.4381 MKD
10 fev 2025 1 MKD = 0.1831 SEK 1 SEK = 5.4618 MKD
11 fev 2025 1 MKD = 0.183 SEK 1 SEK = 5.4648 MKD
12 fev 2025 1 MKD = 0.1835 SEK 1 SEK = 5.4507 MKD
13 fev 2025 1 MKD = 0.1838 SEK 1 SEK = 5.4416 MKD
14 fev 2025 1 MKD = 0.1827 SEK 1 SEK = 5.4748 MKD
15 fev 2025 1 MKD = 0.1825 SEK 1 SEK = 5.48 MKD
16 fev 2025 1 MKD = 0.1825 SEK 1 SEK = 5.48 MKD
17 fev 2025 1 MKD = 0.1824 SEK 1 SEK = 5.4826 MKD
18 fev 2025 1 MKD = 0.1822 SEK 1 SEK = 5.4878 MKD
19 fev 2025 1 MKD = 0.1822 SEK 1 SEK = 5.4898 MKD
20 fev 2025 1 MKD = 0.1816 SEK 1 SEK = 5.508 MKD
21 fev 2025 1 MKD = 0.1809 SEK 1 SEK = 5.5279 MKD
22 fev 2025 1 MKD = 0.1812 SEK 1 SEK = 5.5194 MKD
23 fev 2025 1 MKD = 0.1812 SEK 1 SEK = 5.5194 MKD
24 fev 2025 1 MKD = 0.1814 SEK 1 SEK = 5.5119 MKD
25 fev 2025 1 MKD = 0.1812 SEK 1 SEK = 5.5191 MKD
26 fev 2025 1 MKD = 0.1812 SEK 1 SEK = 5.5197 MKD
27 fev 2025 1 MKD = 0.1816 SEK 1 SEK = 5.5071 MKD
28 fev 2025 1 MKD = 0.1829 SEK 1 SEK = 5.4666 MKD

Mar 2025

DataMKD-SEKSEK-MKD
01 mar 2025 1 MKD = 0.1814 SEK 1 SEK = 5.5119 MKD
02 mar 2025 1 MKD = 0.1825 SEK 1 SEK = 5.4791 MKD
03 mar 2025 1 MKD = 0.1803 SEK 1 SEK = 5.5469 MKD
04 mar 2025 1 MKD = 0.18 SEK 1 SEK = 5.5558 MKD
05 mar 2025 1 MKD = 0.1788 SEK 1 SEK = 5.5923 MKD
06 mar 2025 1 MKD = 0.1783 SEK 1 SEK = 5.6078 MKD
07 mar 2025 1 MKD = 0.178 SEK 1 SEK = 5.6166 MKD
08 mar 2025 1 MKD = 0.1781 SEK 1 SEK = 5.6157 MKD
09 mar 2025 1 MKD = 0.1776 SEK 1 SEK = 5.6294 MKD
10 mar 2025 1 MKD = 0.1787 SEK 1 SEK = 5.5947 MKD
11 mar 2025 1 MKD = 0.1773 SEK 1 SEK = 5.6403 MKD
12 mar 2025 1 MKD = 0.1787 SEK 1 SEK = 5.5946 MKD
13 mar 2025 1 MKD = 0.1801 SEK 1 SEK = 5.5525 MKD
14 mar 2025 1 MKD = 0.1789 SEK 1 SEK = 5.5895 MKD
15 mar 2025 1 MKD = 0.1798 SEK 1 SEK = 5.5614 MKD
16 mar 2025 1 MKD = 0.1798 SEK 1 SEK = 5.5614 MKD
17 mar 2025 1 MKD = 0.1793 SEK 1 SEK = 5.5758 MKD
18 mar 2025 1 MKD = 0.1789 SEK 1 SEK = 5.5882 MKD
19 mar 2025 1 MKD = 0.1791 SEK 1 SEK = 5.5834 MKD
20 mar 2025 1 MKD = 0.1804 SEK 1 SEK = 5.5439 MKD
21 mar 2025 1 MKD = 0.178 SEK 1 SEK = 5.6194 MKD
22 mar 2025 1 MKD = 0.1792 SEK 1 SEK = 5.58 MKD
23 mar 2025 1 MKD = 0.179 SEK 1 SEK = 5.5878 MKD
24 mar 2025 1 MKD = 0.1787 SEK 1 SEK = 5.5946 MKD
25 mar 2025 1 MKD = 0.1759 SEK 1 SEK = 5.6849 MKD
26 mar 2025 1 MKD = 0.1762 SEK 1 SEK = 5.6769 MKD
27 mar 2025 1 MKD = 0.1759 SEK 1 SEK = 5.6839 MKD
28 mar 2025 1 MKD = 0.176 SEK 1 SEK = 5.681 MKD
29 mar 2025 1 MKD = 0.1755 SEK 1 SEK = 5.6988 MKD
30 mar 2025 1 MKD = 0.1767 SEK 1 SEK = 5.6599 MKD
31 mar 2025 1 MKD = 0.1763 SEK 1 SEK = 5.6731 MKD

Apr 2025

DataMKD-SEKSEK-MKD
01 abr 2025 1 MKD = 0.1764 SEK 1 SEK = 5.6694 MKD
02 abr 2025 1 MKD = 0.1747 SEK 1 SEK = 5.7236 MKD
03 abr 2025 1 MKD = 0.17 SEK 1 SEK = 5.8816 MKD
04 abr 2025 1 MKD = 0.1779 SEK 1 SEK = 5.6208 MKD
05 abr 2025 1 MKD = 0.178 SEK 1 SEK = 5.6176 MKD
06 abr 2025 1 MKD = 0.178 SEK 1 SEK = 5.6176 MKD
07 abr 2025 1 MKD = 0.1797 SEK 1 SEK = 5.566 MKD
08 abr 2025 1 MKD = 0.1784 SEK 1 SEK = 5.6052 MKD
09 abr 2025 1 MKD = 0.1797 SEK 1 SEK = 5.5648 MKD

Informação sobre as taxas de câmbio de MKD-SEK e SEK-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats