currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SDG e SDG-MKD - 2026

Taxas de câmbio MKD-SDG e SDG-MKD - 2026

Taxas de câmbio de MKD-SDG e SDG-MKD

Verifique abaixo as taxas de câmbio para MKD-SDG e SDG-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 11,4161 SDG
1 SDG = 0,0876 MKD
1A 2A 3A

Jan 2026

DataMKD-SDGSDG-MKD
01 jan 2026 1 MKD = 11.4663 SDG 1 SDG = 0.0872 MKD
02 jan 2026 1 MKD = 11.4567 SDG 1 SDG = 0.0873 MKD
03 jan 2026 1 MKD = 11.4628 SDG 1 SDG = 0.0872 MKD
04 jan 2026 1 MKD = 11.4628 SDG 1 SDG = 0.0872 MKD
05 jan 2026 1 MKD = 11.4146 SDG 1 SDG = 0.0876 MKD
06 jan 2026 1 MKD = 11.4408 SDG 1 SDG = 0.0874 MKD
07 jan 2026 1 MKD = 11.4077 SDG 1 SDG = 0.0877 MKD
08 jan 2026 1 MKD = 11.4074 SDG 1 SDG = 0.0877 MKD
09 jan 2026 1 MKD = 11.3781 SDG 1 SDG = 0.0879 MKD
10 jan 2026 1 MKD = 11.3717 SDG 1 SDG = 0.0879 MKD
11 jan 2026 1 MKD = 11.3717 SDG 1 SDG = 0.0879 MKD
12 jan 2026 1 MKD = 11.4177 SDG 1 SDG = 0.0876 MKD
13 jan 2026 1 MKD = 11.391 SDG 1 SDG = 0.0878 MKD
14 jan 2026 1 MKD = 11.3824 SDG 1 SDG = 0.0879 MKD
15 jan 2026 1 MKD = 11.3687 SDG 1 SDG = 0.088 MKD
16 jan 2026 1 MKD = 11.3469 SDG 1 SDG = 0.0881 MKD
17 jan 2026 1 MKD = 11.3407 SDG 1 SDG = 0.0882 MKD
18 jan 2026 1 MKD = 11.3407 SDG 1 SDG = 0.0882 MKD
19 jan 2026 1 MKD = 11.363 SDG 1 SDG = 0.088 MKD
20 jan 2026 1 MKD = 11.4601 SDG 1 SDG = 0.0873 MKD
21 jan 2026 1 MKD = 11.4412 SDG 1 SDG = 0.0874 MKD
22 jan 2026 1 MKD = 11.4263 SDG 1 SDG = 0.0875 MKD
23 jan 2026 1 MKD = 11.4571 SDG 1 SDG = 0.0873 MKD
24 jan 2026 1 MKD = 11.5445 SDG 1 SDG = 0.0866 MKD
25 jan 2026 1 MKD = 11.5445 SDG 1 SDG = 0.0866 MKD
26 jan 2026 1 MKD = 11.5701 SDG 1 SDG = 0.0864 MKD
27 jan 2026 1 MKD = 11.6099 SDG 1 SDG = 0.0861 MKD
28 jan 2026 1 MKD = 11.6848 SDG 1 SDG = 0.0856 MKD
29 jan 2026 1 MKD = 11.6528 SDG 1 SDG = 0.0858 MKD
30 jan 2026 1 MKD = 11.6582 SDG 1 SDG = 0.0858 MKD
31 jan 2026 1 MKD = 11.569 SDG 1 SDG = 0.0864 MKD

Feb 2026

DataMKD-SDGSDG-MKD
01 fev 2026 1 MKD = 11.568 SDG 1 SDG = 0.0864 MKD
02 fev 2026 1 MKD = 11.5677 SDG 1 SDG = 0.0864 MKD
03 fev 2026 1 MKD = 11.5068 SDG 1 SDG = 0.0869 MKD
04 fev 2026 1 MKD = 11.5289 SDG 1 SDG = 0.0867 MKD
05 fev 2026 1 MKD = 11.5052 SDG 1 SDG = 0.0869 MKD
06 fev 2026 1 MKD = 11.5025 SDG 1 SDG = 0.0869 MKD
07 fev 2026 1 MKD = 11.5387 SDG 1 SDG = 0.0867 MKD
08 fev 2026 1 MKD = 11.5387 SDG 1 SDG = 0.0867 MKD
09 fev 2026 1 MKD = 11.5819 SDG 1 SDG = 0.0863 MKD
10 fev 2026 1 MKD = 11.6178 SDG 1 SDG = 0.0861 MKD
11 fev 2026 1 MKD = 11.6228 SDG 1 SDG = 0.086 MKD
12 fev 2026 1 MKD = 11.5955 SDG 1 SDG = 0.0862 MKD
13 fev 2026 1 MKD = 11.5714 SDG 1 SDG = 0.0864 MKD
14 fev 2026 1 MKD = 11.5855 SDG 1 SDG = 0.0863 MKD
15 fev 2026 1 MKD = 11.5846 SDG 1 SDG = 0.0863 MKD
16 fev 2026 1 MKD = 11.5757 SDG 1 SDG = 0.0864 MKD
17 fev 2026 1 MKD = 11.545 SDG 1 SDG = 0.0866 MKD
18 fev 2026 1 MKD = 11.5553 SDG 1 SDG = 0.0865 MKD
19 fev 2026 1 MKD = 11.4911 SDG 1 SDG = 0.087 MKD
20 fev 2026 1 MKD = 11.4809 SDG 1 SDG = 0.0871 MKD
21 fev 2026 1 MKD = 11.5076 SDG 1 SDG = 0.0869 MKD
22 fev 2026 1 MKD = 11.5076 SDG 1 SDG = 0.0869 MKD
23 fev 2026 1 MKD = 11.4931 SDG 1 SDG = 0.087 MKD
24 fev 2026 1 MKD = 11.496 SDG 1 SDG = 0.087 MKD
25 fev 2026 1 MKD = 11.4963 SDG 1 SDG = 0.087 MKD
26 fev 2026 1 MKD = 11.5213 SDG 1 SDG = 0.0868 MKD
27 fev 2026 1 MKD = 11.5193 SDG 1 SDG = 0.0868 MKD
28 fev 2026 1 MKD = 11.5329 SDG 1 SDG = 0.0867 MKD

Mar 2026

DataMKD-SDGSDG-MKD
01 mar 2026 1 MKD = 11.5339 SDG 1 SDG = 0.0867 MKD
02 mar 2026 1 MKD = 11.4382 SDG 1 SDG = 0.0874 MKD
03 mar 2026 1 MKD = 11.3214 SDG 1 SDG = 0.0883 MKD
04 mar 2026 1 MKD = 11.3548 SDG 1 SDG = 0.0881 MKD
05 mar 2026 1 MKD = 11.3305 SDG 1 SDG = 0.0883 MKD
06 mar 2026 1 MKD = 11.2935 SDG 1 SDG = 0.0885 MKD
07 mar 2026 1 MKD = 11.3436 SDG 1 SDG = 0.0882 MKD
08 mar 2026 1 MKD = 11.3436 SDG 1 SDG = 0.0882 MKD
09 mar 2026 1 MKD = 11.2822 SDG 1 SDG = 0.0886 MKD
10 mar 2026 1 MKD = 11.3242 SDG 1 SDG = 0.0883 MKD
11 mar 2026 1 MKD = 11.2967 SDG 1 SDG = 0.0885 MKD
12 mar 2026 1 MKD = 11.2559 SDG 1 SDG = 0.0888 MKD
13 mar 2026 1 MKD = 11.1814 SDG 1 SDG = 0.0894 MKD
14 mar 2026 1 MKD = 11.183 SDG 1 SDG = 0.0894 MKD
15 mar 2026 1 MKD = 11.183 SDG 1 SDG = 0.0894 MKD
16 mar 2026 1 MKD = 11.1935 SDG 1 SDG = 0.0893 MKD
17 mar 2026 1 MKD = 11.2282 SDG 1 SDG = 0.0891 MKD
18 mar 2026 1 MKD = 11.2589 SDG 1 SDG = 0.0888 MKD
19 mar 2026 1 MKD = 11.2052 SDG 1 SDG = 0.0892 MKD
20 mar 2026 1 MKD = 11.2771 SDG 1 SDG = 0.0887 MKD
21 mar 2026 1 MKD = 11.3019 SDG 1 SDG = 0.0885 MKD
22 mar 2026 1 MKD = 11.3019 SDG 1 SDG = 0.0885 MKD
23 mar 2026 1 MKD = 11.2849 SDG 1 SDG = 0.0886 MKD
24 mar 2026 1 MKD = 11.2971 SDG 1 SDG = 0.0885 MKD
25 mar 2026 1 MKD = 11.3067 SDG 1 SDG = 0.0884 MKD
26 mar 2026 1 MKD = 11.2436 SDG 1 SDG = 0.0889 MKD
27 mar 2026 1 MKD = 11.2298 SDG 1 SDG = 0.089 MKD
28 mar 2026 1 MKD = 11.258 SDG 1 SDG = 0.0888 MKD
29 mar 2026 1 MKD = 11.2571 SDG 1 SDG = 0.0888 MKD
30 mar 2026 1 MKD = 11.2031 SDG 1 SDG = 0.0893 MKD
31 mar 2026 1 MKD = 11.1782 SDG 1 SDG = 0.0895 MKD

Apr 2026

DataMKD-SDGSDG-MKD
01 abr 2026 1 MKD = 11.3166 SDG 1 SDG = 0.0884 MKD
02 abr 2026 1 MKD = 11.2291 SDG 1 SDG = 0.0891 MKD
03 abr 2026 1 MKD = 11.2499 SDG 1 SDG = 0.0889 MKD

Informação sobre as taxas de câmbio de MKD-SDG e SDG-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats