currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SDG e SDG-MKD - 2025

Taxas de câmbio MKD-SDG e SDG-MKD - 2025

Taxas de câmbio de MKD-SDG e SDG-MKD

Verifique abaixo as taxas de câmbio para MKD-SDG e SDG-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 10,503 SDG
1 SDG = 0,0952 MKD
1A 2A 3A

Jan 2025

DataMKD-SDGSDG-MKD
01 jan 2025 1 MKD = 10.1726 SDG 1 SDG = 0.0983 MKD
02 jan 2025 1 MKD = 10.0964 SDG 1 SDG = 0.099 MKD
03 jan 2025 1 MKD = 10.0647 SDG 1 SDG = 0.0994 MKD
04 jan 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
05 jan 2025 1 MKD = 10.0832 SDG 1 SDG = 0.0992 MKD
06 jan 2025 1 MKD = 10.1714 SDG 1 SDG = 0.0983 MKD
07 jan 2025 1 MKD = 10.1612 SDG 1 SDG = 0.0984 MKD
08 jan 2025 1 MKD = 10.0511 SDG 1 SDG = 0.0995 MKD
09 jan 2025 1 MKD = 10.0627 SDG 1 SDG = 0.0994 MKD
10 jan 2025 1 MKD = 10.0626 SDG 1 SDG = 0.0994 MKD
11 jan 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
12 jan 2025 1 MKD = 10.0181 SDG 1 SDG = 0.0998 MKD
13 jan 2025 1 MKD = 9.955 SDG 1 SDG = 0.1005 MKD
14 jan 2025 1 MKD = 10.0182 SDG 1 SDG = 0.0998 MKD
15 jan 2025 1 MKD = 10.0716 SDG 1 SDG = 0.0993 MKD
16 jan 2025 1 MKD = 10.0505 SDG 1 SDG = 0.0995 MKD
17 jan 2025 1 MKD = 10.0605 SDG 1 SDG = 0.0994 MKD
18 jan 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
19 jan 2025 1 MKD = 10.0652 SDG 1 SDG = 0.0994 MKD
20 jan 2025 1 MKD = 10.0632 SDG 1 SDG = 0.0994 MKD
21 jan 2025 1 MKD = 10.107 SDG 1 SDG = 0.0989 MKD
22 jan 2025 1 MKD = 10.2 SDG 1 SDG = 0.098 MKD
23 jan 2025 1 MKD = 10.1606 SDG 1 SDG = 0.0984 MKD
24 jan 2025 1 MKD = 10.2417 SDG 1 SDG = 0.0976 MKD
25 jan 2025 1 MKD = 10.2605 SDG 1 SDG = 0.0975 MKD
26 jan 2025 1 MKD = 10.2614 SDG 1 SDG = 0.0975 MKD
27 jan 2025 1 MKD = 10.2683 SDG 1 SDG = 0.0974 MKD
28 jan 2025 1 MKD = 10.178 SDG 1 SDG = 0.0983 MKD
29 jan 2025 1 MKD = 10.1581 SDG 1 SDG = 0.0984 MKD
30 jan 2025 1 MKD = 10.1561 SDG 1 SDG = 0.0985 MKD
31 jan 2025 1 MKD = 10.1387 SDG 1 SDG = 0.0986 MKD

Feb 2025

DataMKD-SDGSDG-MKD
01 fev 2025 1 MKD = 10.1225 SDG 1 SDG = 0.0988 MKD
02 fev 2025 1 MKD = 10.1217 SDG 1 SDG = 0.0988 MKD
03 fev 2025 1 MKD = 10.0203 SDG 1 SDG = 0.0998 MKD
04 fev 2025 1 MKD = 10.0851 SDG 1 SDG = 0.0992 MKD
05 fev 2025 1 MKD = 10.1707 SDG 1 SDG = 0.0983 MKD
06 fev 2025 1 MKD = 10.1183 SDG 1 SDG = 0.0988 MKD
07 fev 2025 1 MKD = 10.1424 SDG 1 SDG = 0.0986 MKD
08 fev 2025 1 MKD = 10.0945 SDG 1 SDG = 0.0991 MKD
09 fev 2025 1 MKD = 10.0953 SDG 1 SDG = 0.0991 MKD
10 fev 2025 1 MKD = 10.0756 SDG 1 SDG = 0.0992 MKD
11 fev 2025 1 MKD = 10.0835 SDG 1 SDG = 0.0992 MKD
12 fev 2025 1 MKD = 10.1404 SDG 1 SDG = 0.0986 MKD
13 fev 2025 1 MKD = 10.1589 SDG 1 SDG = 0.0984 MKD
14 fev 2025 1 MKD = 10.2267 SDG 1 SDG = 0.0978 MKD
15 fev 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
16 fev 2025 1 MKD = 10.2545 SDG 1 SDG = 0.0975 MKD
17 fev 2025 1 MKD = 10.2379 SDG 1 SDG = 0.0977 MKD
18 fev 2025 1 MKD = 10.2127 SDG 1 SDG = 0.0979 MKD
19 fev 2025 1 MKD = 10.1835 SDG 1 SDG = 0.0982 MKD
20 fev 2025 1 MKD = 10.1961 SDG 1 SDG = 0.0981 MKD
21 fev 2025 1 MKD = 10.221 SDG 1 SDG = 0.0978 MKD
22 fev 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
23 fev 2025 1 MKD = 10.2223 SDG 1 SDG = 0.0978 MKD
24 fev 2025 1 MKD = 10.2279 SDG 1 SDG = 0.0978 MKD
25 fev 2025 1 MKD = 10.2501 SDG 1 SDG = 0.0976 MKD
26 fev 2025 1 MKD = 10.2462 SDG 1 SDG = 0.0976 MKD
27 fev 2025 1 MKD = 10.2359 SDG 1 SDG = 0.0977 MKD
28 fev 2025 1 MKD = 10.2263 SDG 1 SDG = 0.0978 MKD

Mar 2025

DataMKD-SDGSDG-MKD
01 mar 2025 1 MKD = 10.1375 SDG 1 SDG = 0.0986 MKD
02 mar 2025 1 MKD = 10.1531 SDG 1 SDG = 0.0985 MKD
03 mar 2025 1 MKD = 10.138 SDG 1 SDG = 0.0986 MKD
04 mar 2025 1 MKD = 10.2991 SDG 1 SDG = 0.0971 MKD
05 mar 2025 1 MKD = 10.4347 SDG 1 SDG = 0.0958 MKD
06 mar 2025 1 MKD = 10.5478 SDG 1 SDG = 0.0948 MKD
07 mar 2025 1 MKD = 10.5903 SDG 1 SDG = 0.0944 MKD
08 mar 2025 1 MKD = 10.5994 SDG 1 SDG = 0.0943 MKD
09 mar 2025 1 MKD = 10.5847 SDG 1 SDG = 0.0945 MKD
10 mar 2025 1 MKD = 10.5852 SDG 1 SDG = 0.0945 MKD
11 mar 2025 1 MKD = 10.5941 SDG 1 SDG = 0.0944 MKD
12 mar 2025 1 MKD = 10.662 SDG 1 SDG = 0.0938 MKD
13 mar 2025 1 MKD = 10.616 SDG 1 SDG = 0.0942 MKD
14 mar 2025 1 MKD = 10.6194 SDG 1 SDG = 0.0942 MKD
15 mar 2025 1 MKD = 10.6687 SDG 1 SDG = 0.0937 MKD
16 mar 2025 1 MKD = 10.6254 SDG 1 SDG = 0.0941 MKD
17 mar 2025 1 MKD = 10.6477 SDG 1 SDG = 0.0939 MKD
18 mar 2025 1 MKD = 10.6534 SDG 1 SDG = 0.0939 MKD
19 mar 2025 1 MKD = 10.6683 SDG 1 SDG = 0.0937 MKD
20 mar 2025 1 MKD = 10.6412 SDG 1 SDG = 0.094 MKD
21 mar 2025 1 MKD = 10.5933 SDG 1 SDG = 0.0944 MKD
22 mar 2025 1 MKD = 10.6247 SDG 1 SDG = 0.0941 MKD
23 mar 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
24 mar 2025 1 MKD = 10.561 SDG 1 SDG = 0.0947 MKD
25 mar 2025 1 MKD = 10.5744 SDG 1 SDG = 0.0946 MKD
26 mar 2025 1 MKD = 10.5265 SDG 1 SDG = 0.095 MKD
27 mar 2025 1 MKD = 10.5289 SDG 1 SDG = 0.095 MKD
28 mar 2025 1 MKD = 10.5205 SDG 1 SDG = 0.0951 MKD
29 mar 2025 1 MKD = 10.5233 SDG 1 SDG = 0.095 MKD
30 mar 2025 1 MKD = 10.5686 SDG 1 SDG = 0.0946 MKD
31 mar 2025 1 MKD = 10.5587 SDG 1 SDG = 0.0947 MKD

Apr 2025

DataMKD-SDGSDG-MKD
01 abr 2025 1 MKD = 10.5648 SDG 1 SDG = 0.0947 MKD
02 abr 2025 1 MKD = 10.5261 SDG 1 SDG = 0.095 MKD
03 abr 2025 1 MKD = 10.5479 SDG 1 SDG = 0.0948 MKD
04 abr 2025 1 MKD = 10.7698 SDG 1 SDG = 0.0929 MKD
05 abr 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
06 abr 2025 1 MKD = 10.698 SDG 1 SDG = 0.0935 MKD
07 abr 2025 1 MKD = 10.688 SDG 1 SDG = 0.0936 MKD
08 abr 2025 1 MKD = 10.668 SDG 1 SDG = 0.0937 MKD
09 abr 2025 1 MKD = 10.7721 SDG 1 SDG = 0.0928 MKD
10 abr 2025 1 MKD = 10.7717 SDG 1 SDG = 0.0928 MKD
11 abr 2025 1 MKD = 10.7226 SDG 1 SDG = 0.0933 MKD
12 abr 2025 1 MKD = 11.0864 SDG 1 SDG = 0.0902 MKD
13 abr 2025 1 MKD = 11.0491 SDG 1 SDG = 0.0905 MKD
14 abr 2025 1 MKD = 11.0475 SDG 1 SDG = 0.0905 MKD
15 abr 2025 1 MKD = 11.0677 SDG 1 SDG = 0.0904 MKD
16 abr 2025 1 MKD = 11.0432 SDG 1 SDG = 0.0906 MKD
17 abr 2025 1 MKD = 11.087 SDG 1 SDG = 0.0902 MKD
18 abr 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
19 abr 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
20 abr 2025 1 MKD = 11.1017 SDG 1 SDG = 0.0901 MKD
21 abr 2025 1 MKD = 11.1018 SDG 1 SDG = 0.0901 MKD
22 abr 2025 1 MKD = 11.2186 SDG 1 SDG = 0.0891 MKD
23 abr 2025 1 MKD = 11.1262 SDG 1 SDG = 0.0899 MKD
24 abr 2025 1 MKD = 11.113 SDG 1 SDG = 0.09 MKD
25 abr 2025 1 MKD = 11.0891 SDG 1 SDG = 0.0902 MKD
26 abr 2025 1 MKD = 11.0991 SDG 1 SDG = 0.0901 MKD
27 abr 2025 1 MKD = 11.0991 SDG 1 SDG = 0.0901 MKD
28 abr 2025 1 MKD = 11.0807 SDG 1 SDG = 0.0902 MKD
29 abr 2025 1 MKD = 11.1101 SDG 1 SDG = 0.09 MKD
30 abr 2025 1 MKD = 11.0943 SDG 1 SDG = 0.0901 MKD

May 2025

DataMKD-SDGSDG-MKD
01 mai 2025 1 MKD = 11.0541 SDG 1 SDG = 0.0905 MKD
02 mai 2025 1 MKD = 11.0566 SDG 1 SDG = 0.0904 MKD
03 mai 2025 1 MKD = 11.0327 SDG 1 SDG = 0.0906 MKD
04 mai 2025 1 MKD = 11.0327 SDG 1 SDG = 0.0906 MKD
05 mai 2025 1 MKD = 11.0656 SDG 1 SDG = 0.0904 MKD
06 mai 2025 1 MKD = 11.0592 SDG 1 SDG = 0.0904 MKD
07 mai 2025 1 MKD = 11.0932 SDG 1 SDG = 0.0901 MKD
08 mai 2025 1 MKD = 11.0133 SDG 1 SDG = 0.0908 MKD
09 mai 2025 1 MKD = 10.9812 SDG 1 SDG = 0.0911 MKD
10 mai 2025 1 MKD = 10.983 SDG 1 SDG = 0.0911 MKD
11 mai 2025 1 MKD = 10.983 SDG 1 SDG = 0.0911 MKD
12 mai 2025 1 MKD = 10.8294 SDG 1 SDG = 0.0923 MKD
13 mai 2025 1 MKD = 10.8413 SDG 1 SDG = 0.0922 MKD
14 mai 2025 1 MKD = 10.9628 SDG 1 SDG = 0.0912 MKD
15 mai 2025 1 MKD = 10.9252 SDG 1 SDG = 0.0915 MKD
16 mai 2025 1 MKD = 10.9254 SDG 1 SDG = 0.0915 MKD
17 mai 2025 1 MKD = 10.895 SDG 1 SDG = 0.0918 MKD
18 mai 2025 1 MKD = 10.895 SDG 1 SDG = 0.0918 MKD
19 mai 2025 1 MKD = 10.9952 SDG 1 SDG = 0.0909 MKD

Informação sobre as taxas de câmbio de MKD-SDG e SDG-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats