currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SCR e SCR-MKD - 2025

Taxas de câmbio MKD-SCR e SCR-MKD - 2025

Taxas de câmbio de MKD-SCR e SCR-MKD

Verifique abaixo as taxas de câmbio para MKD-SCR e SCR-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,2517 SCR
1 SCR = 3,9731 MKD
1A 2A 3A

Jan 2025

DataMKD-SCRSCR-MKD
01 jan 2025 1 MKD = 0.2408 SCR 1 SCR = 4.1523 MKD
02 jan 2025 1 MKD = 0.2377 SCR 1 SCR = 4.2076 MKD
03 jan 2025 1 MKD = 0.2375 SCR 1 SCR = 4.2103 MKD
04 jan 2025 1 MKD = 0.2374 SCR 1 SCR = 4.2121 MKD
05 jan 2025 1 MKD = 0.2374 SCR 1 SCR = 4.2121 MKD
06 jan 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1765 MKD
07 jan 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1774 MKD
08 jan 2025 1 MKD = 0.2388 SCR 1 SCR = 4.1874 MKD
09 jan 2025 1 MKD = 0.2371 SCR 1 SCR = 4.2183 MKD
10 jan 2025 1 MKD = 0.239 SCR 1 SCR = 4.1839 MKD
11 jan 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1772 MKD
12 jan 2025 1 MKD = 0.2394 SCR 1 SCR = 4.1772 MKD
13 jan 2025 1 MKD = 0.2381 SCR 1 SCR = 4.199 MKD
14 jan 2025 1 MKD = 0.2413 SCR 1 SCR = 4.145 MKD
15 jan 2025 1 MKD = 0.2406 SCR 1 SCR = 4.157 MKD
16 jan 2025 1 MKD = 0.2415 SCR 1 SCR = 4.1409 MKD
17 jan 2025 1 MKD = 0.2388 SCR 1 SCR = 4.1877 MKD
18 jan 2025 1 MKD = 0.2512 SCR 1 SCR = 3.9803 MKD
19 jan 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9664 MKD
20 jan 2025 1 MKD = 0.2403 SCR 1 SCR = 4.1617 MKD
21 jan 2025 1 MKD = 0.2399 SCR 1 SCR = 4.1681 MKD
22 jan 2025 1 MKD = 0.248 SCR 1 SCR = 4.0315 MKD
23 jan 2025 1 MKD = 0.2417 SCR 1 SCR = 4.1379 MKD
24 jan 2025 1 MKD = 0.2431 SCR 1 SCR = 4.1132 MKD
25 jan 2025 1 MKD = 0.2446 SCR 1 SCR = 4.0887 MKD
26 jan 2025 1 MKD = 0.2448 SCR 1 SCR = 4.0846 MKD
27 jan 2025 1 MKD = 0.245 SCR 1 SCR = 4.0818 MKD
28 jan 2025 1 MKD = 0.2445 SCR 1 SCR = 4.0903 MKD
29 jan 2025 1 MKD = 0.2411 SCR 1 SCR = 4.1468 MKD
30 jan 2025 1 MKD = 0.2417 SCR 1 SCR = 4.138 MKD
31 jan 2025 1 MKD = 0.2423 SCR 1 SCR = 4.1264 MKD

Feb 2025

DataMKD-SCRSCR-MKD
01 fev 2025 1 MKD = 0.2529 SCR 1 SCR = 3.9543 MKD
02 fev 2025 1 MKD = 0.2416 SCR 1 SCR = 4.1398 MKD
03 fev 2025 1 MKD = 0.241 SCR 1 SCR = 4.1491 MKD
04 fev 2025 1 MKD = 0.2405 SCR 1 SCR = 4.1579 MKD
05 fev 2025 1 MKD = 0.2445 SCR 1 SCR = 4.0905 MKD
06 fev 2025 1 MKD = 0.2422 SCR 1 SCR = 4.1284 MKD
07 fev 2025 1 MKD = 0.2416 SCR 1 SCR = 4.1385 MKD
08 fev 2025 1 MKD = 0.2535 SCR 1 SCR = 3.9444 MKD
09 fev 2025 1 MKD = 0.2535 SCR 1 SCR = 3.9441 MKD
10 fev 2025 1 MKD = 0.24 SCR 1 SCR = 4.1659 MKD
11 fev 2025 1 MKD = 0.2403 SCR 1 SCR = 4.1623 MKD
12 fev 2025 1 MKD = 0.2439 SCR 1 SCR = 4.1005 MKD
13 fev 2025 1 MKD = 0.243 SCR 1 SCR = 4.1155 MKD
14 fev 2025 1 MKD = 0.246 SCR 1 SCR = 4.0657 MKD
15 fev 2025 1 MKD = 0.2454 SCR 1 SCR = 4.0756 MKD
16 fev 2025 1 MKD = 0.2454 SCR 1 SCR = 4.0756 MKD
17 fev 2025 1 MKD = 0.2451 SCR 1 SCR = 4.0795 MKD
18 fev 2025 1 MKD = 0.2458 SCR 1 SCR = 4.0691 MKD
19 fev 2025 1 MKD = 0.2436 SCR 1 SCR = 4.1056 MKD
20 fev 2025 1 MKD = 0.245 SCR 1 SCR = 4.0818 MKD
21 fev 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0871 MKD
22 fev 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0865 MKD
23 fev 2025 1 MKD = 0.2447 SCR 1 SCR = 4.0865 MKD
24 fev 2025 1 MKD = 0.2448 SCR 1 SCR = 4.0844 MKD
25 fev 2025 1 MKD = 0.246 SCR 1 SCR = 4.0653 MKD
26 fev 2025 1 MKD = 0.2483 SCR 1 SCR = 4.0269 MKD
27 fev 2025 1 MKD = 0.245 SCR 1 SCR = 4.0813 MKD
28 fev 2025 1 MKD = 0.2467 SCR 1 SCR = 4.0539 MKD

Mar 2025

DataMKD-SCRSCR-MKD
01 mar 2025 1 MKD = 0.2427 SCR 1 SCR = 4.1198 MKD
02 mar 2025 1 MKD = 0.2524 SCR 1 SCR = 3.9625 MKD
03 mar 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9672 MKD
04 mar 2025 1 MKD = 0.2494 SCR 1 SCR = 4.01 MKD
05 mar 2025 1 MKD = 0.2525 SCR 1 SCR = 3.9598 MKD
06 mar 2025 1 MKD = 0.2516 SCR 1 SCR = 3.9752 MKD
07 mar 2025 1 MKD = 0.2504 SCR 1 SCR = 3.9929 MKD
08 mar 2025 1 MKD = 0.2534 SCR 1 SCR = 3.9461 MKD
09 mar 2025 1 MKD = 0.2597 SCR 1 SCR = 3.8508 MKD
10 mar 2025 1 MKD = 0.2639 SCR 1 SCR = 3.7894 MKD
11 mar 2025 1 MKD = 0.2593 SCR 1 SCR = 3.8566 MKD
12 mar 2025 1 MKD = 0.2549 SCR 1 SCR = 3.9235 MKD
13 mar 2025 1 MKD = 0.2538 SCR 1 SCR = 3.9404 MKD
14 mar 2025 1 MKD = 0.2542 SCR 1 SCR = 3.9344 MKD
15 mar 2025 1 MKD = 0.2552 SCR 1 SCR = 3.9183 MKD
16 mar 2025 1 MKD = 0.265 SCR 1 SCR = 3.7742 MKD
17 mar 2025 1 MKD = 0.2547 SCR 1 SCR = 3.9261 MKD
18 mar 2025 1 MKD = 0.2547 SCR 1 SCR = 3.9259 MKD
19 mar 2025 1 MKD = 0.2553 SCR 1 SCR = 3.9167 MKD
20 mar 2025 1 MKD = 0.2558 SCR 1 SCR = 3.9096 MKD
21 mar 2025 1 MKD = 0.2536 SCR 1 SCR = 3.9426 MKD
22 mar 2025 1 MKD = 0.2518 SCR 1 SCR = 3.971 MKD
23 mar 2025 1 MKD = 0.2605 SCR 1 SCR = 3.8386 MKD
24 mar 2025 1 MKD = 0.2608 SCR 1 SCR = 3.8351 MKD
25 mar 2025 1 MKD = 0.2526 SCR 1 SCR = 3.9583 MKD
26 mar 2025 1 MKD = 0.2518 SCR 1 SCR = 3.9714 MKD
27 mar 2025 1 MKD = 0.2515 SCR 1 SCR = 3.9769 MKD
28 mar 2025 1 MKD = 0.2538 SCR 1 SCR = 3.9395 MKD
29 mar 2025 1 MKD = 0.2541 SCR 1 SCR = 3.9349 MKD
30 mar 2025 1 MKD = 0.2629 SCR 1 SCR = 3.8034 MKD
31 mar 2025 1 MKD = 0.2517 SCR 1 SCR = 3.9734 MKD

Apr 2025

DataMKD-SCRSCR-MKD
01 abr 2025 1 MKD = 0.2519 SCR 1 SCR = 3.9702 MKD
02 abr 2025 1 MKD = 0.2521 SCR 1 SCR = 3.9673 MKD
03 abr 2025 1 MKD = 0.2543 SCR 1 SCR = 3.9324 MKD
04 abr 2025 1 MKD = 0.2565 SCR 1 SCR = 3.8992 MKD
05 abr 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9142 MKD
06 abr 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9142 MKD
07 abr 2025 1 MKD = 0.2555 SCR 1 SCR = 3.9146 MKD
08 abr 2025 1 MKD = 0.2591 SCR 1 SCR = 3.8595 MKD
09 abr 2025 1 MKD = 0.2573 SCR 1 SCR = 3.8861 MKD
10 abr 2025 1 MKD = 0.2604 SCR 1 SCR = 3.8405 MKD
11 abr 2025 1 MKD = 0.2581 SCR 1 SCR = 3.8741 MKD
12 abr 2025 1 MKD = 0.2645 SCR 1 SCR = 3.781 MKD
13 abr 2025 1 MKD = 0.2737 SCR 1 SCR = 3.6534 MKD
14 abr 2025 1 MKD = 0.2742 SCR 1 SCR = 3.6471 MKD
15 abr 2025 1 MKD = 0.263 SCR 1 SCR = 3.8022 MKD
16 abr 2025 1 MKD = 0.2645 SCR 1 SCR = 3.7807 MKD
17 abr 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7978 MKD
18 abr 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
19 abr 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
20 abr 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
21 abr 2025 1 MKD = 0.2633 SCR 1 SCR = 3.7981 MKD
22 abr 2025 1 MKD = 0.2659 SCR 1 SCR = 3.7614 MKD
23 abr 2025 1 MKD = 0.2647 SCR 1 SCR = 3.7783 MKD
24 abr 2025 1 MKD = 0.2637 SCR 1 SCR = 3.7921 MKD
25 abr 2025 1 MKD = 0.2641 SCR 1 SCR = 3.7869 MKD
26 abr 2025 1 MKD = 0.2625 SCR 1 SCR = 3.8102 MKD
27 abr 2025 1 MKD = 0.2625 SCR 1 SCR = 3.8102 MKD
28 abr 2025 1 MKD = 0.2623 SCR 1 SCR = 3.8122 MKD
29 abr 2025 1 MKD = 0.2662 SCR 1 SCR = 3.7564 MKD
30 abr 2025 1 MKD = 0.2631 SCR 1 SCR = 3.8015 MKD

May 2025

DataMKD-SCRSCR-MKD
01 mai 2025 1 MKD = 0.2629 SCR 1 SCR = 3.804 MKD
02 mai 2025 1 MKD = 0.2617 SCR 1 SCR = 3.8209 MKD
03 mai 2025 1 MKD = 0.2612 SCR 1 SCR = 3.8282 MKD
04 mai 2025 1 MKD = 0.2612 SCR 1 SCR = 3.8282 MKD
05 mai 2025 1 MKD = 0.262 SCR 1 SCR = 3.8168 MKD
06 mai 2025 1 MKD = 0.2618 SCR 1 SCR = 3.8196 MKD
07 mai 2025 1 MKD = 0.2629 SCR 1 SCR = 3.8037 MKD
08 mai 2025 1 MKD = 0.2607 SCR 1 SCR = 3.8362 MKD
09 mai 2025 1 MKD = 0.2594 SCR 1 SCR = 3.8547 MKD
10 mai 2025 1 MKD = 0.2596 SCR 1 SCR = 3.8517 MKD
11 mai 2025 1 MKD = 0.2596 SCR 1 SCR = 3.8517 MKD
12 mai 2025 1 MKD = 0.2561 SCR 1 SCR = 3.9041 MKD
13 mai 2025 1 MKD = 0.2566 SCR 1 SCR = 3.8973 MKD
14 mai 2025 1 MKD = 0.2597 SCR 1 SCR = 3.8503 MKD
15 mai 2025 1 MKD = 0.2587 SCR 1 SCR = 3.866 MKD
16 mai 2025 1 MKD = 0.2587 SCR 1 SCR = 3.8659 MKD
17 mai 2025 1 MKD = 0.2588 SCR 1 SCR = 3.8643 MKD
18 mai 2025 1 MKD = 0.2588 SCR 1 SCR = 3.8643 MKD
19 mai 2025 1 MKD = 0.2603 SCR 1 SCR = 3.8414 MKD

Informação sobre as taxas de câmbio de MKD-SCR e SCR-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats