currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SBD e SBD-MKD - 2026

Taxas de câmbio MKD-SBD e SBD-MKD - 2026

Taxas de câmbio de MKD-SBD e SBD-MKD

Verifique abaixo as taxas de câmbio para MKD-SBD e SBD-MKD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MKD = 0,1531 SBD
1 SBD = 6,5306 MKD
1A 2A 3A

Jan 2026

DataMKD-SBDSBD-MKD
01 jan 2026 1 MKD = 0.1551 SBD 1 SBD = 6.4469 MKD
02 jan 2026 1 MKD = 0.155 SBD 1 SBD = 6.4525 MKD
03 jan 2026 1 MKD = 0.1552 SBD 1 SBD = 6.4437 MKD
04 jan 2026 1 MKD = 0.1552 SBD 1 SBD = 6.4437 MKD
05 jan 2026 1 MKD = 0.1545 SBD 1 SBD = 6.4709 MKD
06 jan 2026 1 MKD = 0.1551 SBD 1 SBD = 6.4456 MKD
07 jan 2026 1 MKD = 0.1543 SBD 1 SBD = 6.48 MKD
08 jan 2026 1 MKD = 0.163 SBD 1 SBD = 6.1355 MKD
09 jan 2026 1 MKD = 0.1537 SBD 1 SBD = 6.5049 MKD
10 jan 2026 1 MKD = 0.1537 SBD 1 SBD = 6.5059 MKD
11 jan 2026 1 MKD = 0.1537 SBD 1 SBD = 6.5059 MKD
12 jan 2026 1 MKD = 0.1543 SBD 1 SBD = 6.4797 MKD
13 jan 2026 1 MKD = 0.1538 SBD 1 SBD = 6.4999 MKD
14 jan 2026 1 MKD = 0.1538 SBD 1 SBD = 6.4999 MKD
15 jan 2026 1 MKD = 0.1535 SBD 1 SBD = 6.5129 MKD
16 jan 2026 1 MKD = 0.1535 SBD 1 SBD = 6.5147 MKD
17 jan 2026 1 MKD = 0.1532 SBD 1 SBD = 6.5291 MKD
18 jan 2026 1 MKD = 0.1532 SBD 1 SBD = 6.5291 MKD
19 jan 2026 1 MKD = 0.1535 SBD 1 SBD = 6.5162 MKD
20 jan 2026 1 MKD = 0.1548 SBD 1 SBD = 6.4609 MKD
21 jan 2026 1 MKD = 0.1546 SBD 1 SBD = 6.4664 MKD
22 jan 2026 1 MKD = 0.1544 SBD 1 SBD = 6.4748 MKD
23 jan 2026 1 MKD = 0.1547 SBD 1 SBD = 6.4626 MKD
24 jan 2026 1 MKD = 0.1559 SBD 1 SBD = 6.4138 MKD
25 jan 2026 1 MKD = 0.1559 SBD 1 SBD = 6.4138 MKD
26 jan 2026 1 MKD = 0.1563 SBD 1 SBD = 6.3995 MKD
27 jan 2026 1 MKD = 0.156 SBD 1 SBD = 6.4113 MKD
28 jan 2026 1 MKD = 0.1569 SBD 1 SBD = 6.3728 MKD
29 jan 2026 1 MKD = 0.1565 SBD 1 SBD = 6.3903 MKD
30 jan 2026 1 MKD = 0.1562 SBD 1 SBD = 6.4028 MKD
31 jan 2026 1 MKD = 0.1549 SBD 1 SBD = 6.4575 MKD

Feb 2026

DataMKD-SBDSBD-MKD
01 fev 2026 1 MKD = 0.1548 SBD 1 SBD = 6.458 MKD
02 fev 2026 1 MKD = 0.1548 SBD 1 SBD = 6.4581 MKD
03 fev 2026 1 MKD = 0.1542 SBD 1 SBD = 6.4871 MKD
04 fev 2026 1 MKD = 0.1544 SBD 1 SBD = 6.4747 MKD
05 fev 2026 1 MKD = 0.1543 SBD 1 SBD = 6.4826 MKD
06 fev 2026 1 MKD = 0.1541 SBD 1 SBD = 6.4895 MKD
07 fev 2026 1 MKD = 0.1546 SBD 1 SBD = 6.4691 MKD
08 fev 2026 1 MKD = 0.1546 SBD 1 SBD = 6.4691 MKD
09 fev 2026 1 MKD = 0.1552 SBD 1 SBD = 6.4449 MKD
10 fev 2026 1 MKD = 0.1556 SBD 1 SBD = 6.4277 MKD
11 fev 2026 1 MKD = 0.1557 SBD 1 SBD = 6.4223 MKD
12 fev 2026 1 MKD = 0.1552 SBD 1 SBD = 6.4452 MKD
13 fev 2026 1 MKD = 0.1546 SBD 1 SBD = 6.4664 MKD
14 fev 2026 1 MKD = 0.155 SBD 1 SBD = 6.4534 MKD
15 fev 2026 1 MKD = 0.1549 SBD 1 SBD = 6.4539 MKD
16 fev 2026 1 MKD = 0.1548 SBD 1 SBD = 6.4588 MKD
17 fev 2026 1 MKD = 0.1544 SBD 1 SBD = 6.4761 MKD
18 fev 2026 1 MKD = 0.1547 SBD 1 SBD = 6.465 MKD
19 fev 2026 1 MKD = 0.1537 SBD 1 SBD = 6.5064 MKD
20 fev 2026 1 MKD = 0.1537 SBD 1 SBD = 6.5069 MKD
21 fev 2026 1 MKD = 0.1539 SBD 1 SBD = 6.4971 MKD
22 fev 2026 1 MKD = 0.1539 SBD 1 SBD = 6.4971 MKD
23 fev 2026 1 MKD = 0.1537 SBD 1 SBD = 6.5052 MKD
24 fev 2026 1 MKD = 0.1538 SBD 1 SBD = 6.5035 MKD
25 fev 2026 1 MKD = 0.1538 SBD 1 SBD = 6.5034 MKD
26 fev 2026 1 MKD = 0.1542 SBD 1 SBD = 6.4867 MKD
27 fev 2026 1 MKD = 0.1541 SBD 1 SBD = 6.4878 MKD
28 fev 2026 1 MKD = 0.1543 SBD 1 SBD = 6.4828 MKD

Mar 2026

DataMKD-SBDSBD-MKD
01 mar 2026 1 MKD = 0.1543 SBD 1 SBD = 6.4823 MKD
02 mar 2026 1 MKD = 0.153 SBD 1 SBD = 6.5365 MKD
03 mar 2026 1 MKD = 0.1515 SBD 1 SBD = 6.5985 MKD
04 mar 2026 1 MKD = 0.1519 SBD 1 SBD = 6.5844 MKD
05 mar 2026 1 MKD = 0.1517 SBD 1 SBD = 6.5933 MKD
06 mar 2026 1 MKD = 0.1512 SBD 1 SBD = 6.6149 MKD
07 mar 2026 1 MKD = 0.1517 SBD 1 SBD = 6.591 MKD
08 mar 2026 1 MKD = 0.1517 SBD 1 SBD = 6.591 MKD
09 mar 2026 1 MKD = 0.1509 SBD 1 SBD = 6.6268 MKD
10 mar 2026 1 MKD = 0.1517 SBD 1 SBD = 6.5913 MKD
11 mar 2026 1 MKD = 0.1513 SBD 1 SBD = 6.6075 MKD
12 mar 2026 1 MKD = 0.1507 SBD 1 SBD = 6.6368 MKD
13 mar 2026 1 MKD = 0.1498 SBD 1 SBD = 6.6756 MKD
14 mar 2026 1 MKD = 0.1498 SBD 1 SBD = 6.6747 MKD
15 mar 2026 1 MKD = 0.1498 SBD 1 SBD = 6.6747 MKD
16 mar 2026 1 MKD = 0.15 SBD 1 SBD = 6.6684 MKD
17 mar 2026 1 MKD = 0.1504 SBD 1 SBD = 6.6478 MKD
18 mar 2026 1 MKD = 0.1507 SBD 1 SBD = 6.635 MKD
19 mar 2026 1 MKD = 0.15 SBD 1 SBD = 6.6668 MKD
20 mar 2026 1 MKD = 0.151 SBD 1 SBD = 6.6215 MKD
21 mar 2026 1 MKD = 0.1514 SBD 1 SBD = 6.6045 MKD
22 mar 2026 1 MKD = 0.1514 SBD 1 SBD = 6.6045 MKD
23 mar 2026 1 MKD = 0.1512 SBD 1 SBD = 6.6144 MKD
24 mar 2026 1 MKD = 0.1513 SBD 1 SBD = 6.6072 MKD
25 mar 2026 1 MKD = 0.1513 SBD 1 SBD = 6.6096 MKD
26 mar 2026 1 MKD = 0.1505 SBD 1 SBD = 6.6466 MKD
27 mar 2026 1 MKD = 0.1503 SBD 1 SBD = 6.6549 MKD
28 mar 2026 1 MKD = 0.1506 SBD 1 SBD = 6.6382 MKD
29 mar 2026 1 MKD = 0.1506 SBD 1 SBD = 6.6387 MKD
30 mar 2026 1 MKD = 0.1499 SBD 1 SBD = 6.6707 MKD
31 mar 2026 1 MKD = 0.1496 SBD 1 SBD = 6.6855 MKD

Apr 2026

DataMKD-SBDSBD-MKD
01 abr 2026 1 MKD = 0.1514 SBD 1 SBD = 6.6038 MKD
02 abr 2026 1 MKD = 0.1497 SBD 1 SBD = 6.6819 MKD
03 abr 2026 1 MKD = 0.1505 SBD 1 SBD = 6.6456 MKD
04 abr 2026 1 MKD = 0.1503 SBD 1 SBD = 6.6547 MKD
05 abr 2026 1 MKD = 0.1503 SBD 1 SBD = 6.6547 MKD
06 abr 2026 1 MKD = 0.1504 SBD 1 SBD = 6.6493 MKD
07 abr 2026 1 MKD = 0.1508 SBD 1 SBD = 6.63 MKD
08 abr 2026 1 MKD = 0.1527 SBD 1 SBD = 6.5486 MKD
09 abr 2026 1 MKD = 0.1525 SBD 1 SBD = 6.5577 MKD
10 abr 2026 1 MKD = 0.153 SBD 1 SBD = 6.5359 MKD
11 abr 2026 1 MKD = 0.1534 SBD 1 SBD = 6.5209 MKD
12 abr 2026 1 MKD = 0.1534 SBD 1 SBD = 6.5209 MKD
13 abr 2026 1 MKD = 0.1529 SBD 1 SBD = 6.5398 MKD
14 abr 2026 1 MKD = 0.154 SBD 1 SBD = 6.4916 MKD
15 abr 2026 1 MKD = 0.1538 SBD 1 SBD = 6.5027 MKD
16 abr 2026 1 MKD = 0.1539 SBD 1 SBD = 6.4988 MKD
17 abr 2026 1 MKD = 0.1538 SBD 1 SBD = 6.5029 MKD
18 abr 2026 1 MKD = 0.1535 SBD 1 SBD = 6.5148 MKD
19 abr 2026 1 MKD = 0.1535 SBD 1 SBD = 6.5148 MKD
20 abr 2026 1 MKD = 0.1535 SBD 1 SBD = 6.5158 MKD
21 abr 2026 1 MKD = 0.1534 SBD 1 SBD = 6.517 MKD
22 abr 2026 1 MKD = 0.153 SBD 1 SBD = 6.5341 MKD
23 abr 2026 1 MKD = 0.1528 SBD 1 SBD = 6.5429 MKD
24 abr 2026 1 MKD = 0.153 SBD 1 SBD = 6.538 MKD
25 abr 2026 1 MKD = 0.153 SBD 1 SBD = 6.5353 MKD
26 abr 2026 1 MKD = 0.153 SBD 1 SBD = 6.5358 MKD
27 abr 2026 1 MKD = 0.1533 SBD 1 SBD = 6.5246 MKD
28 abr 2026 1 MKD = 0.1527 SBD 1 SBD = 6.5496 MKD
29 abr 2026 1 MKD = 0.1524 SBD 1 SBD = 6.5632 MKD
30 abr 2026 1 MKD = 0.1527 SBD 1 SBD = 6.5481 MKD

May 2026

DataMKD-SBDSBD-MKD
01 mai 2026 1 MKD = 0.1533 SBD 1 SBD = 6.525 MKD
02 mai 2026 1 MKD = 0.153 SBD 1 SBD = 6.5362 MKD
03 mai 2026 1 MKD = 0.153 SBD 1 SBD = 6.5362 MKD
04 mai 2026 1 MKD = 0.1526 SBD 1 SBD = 6.5512 MKD
05 mai 2026 1 MKD = 0.1523 SBD 1 SBD = 6.5672 MKD
06 mai 2026 1 MKD = 0.1536 SBD 1 SBD = 6.511 MKD
07 mai 2026 1 MKD = 0.1532 SBD 1 SBD = 6.5285 MKD
08 mai 2026 1 MKD = 0.1533 SBD 1 SBD = 6.5239 MKD
09 mai 2026 1 MKD = 0.1535 SBD 1 SBD = 6.5163 MKD
10 mai 2026 1 MKD = 0.1535 SBD 1 SBD = 6.5158 MKD
11 mai 2026 1 MKD = 0.1532 SBD 1 SBD = 6.5275 MKD
12 mai 2026 1 MKD = 0.153 SBD 1 SBD = 6.5359 MKD
13 mai 2026 1 MKD = 0.1526 SBD 1 SBD = 6.5544 MKD
14 mai 2026 1 MKD = 0.1525 SBD 1 SBD = 6.5553 MKD
15 mai 2026 1 MKD = 0.1512 SBD 1 SBD = 6.6123 MKD
16 mai 2026 1 MKD = 0.1512 SBD 1 SBD = 6.6141 MKD
17 mai 2026 1 MKD = 0.1512 SBD 1 SBD = 6.6141 MKD
18 mai 2026 1 MKD = 0.1513 SBD 1 SBD = 6.611 MKD
19 mai 2026 1 MKD = 0.152 SBD 1 SBD = 6.5801 MKD

Informação sobre as taxas de câmbio de MKD-SBD e SBD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats