currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MKD-SBD e SBD-MKD - 2025

Taxas de câmbio MKD-SBD e SBD-MKD - 2025

Taxas de câmbio de MKD-SBD e SBD-MKD

Verifique abaixo as taxas de câmbio para MKD-SBD e SBD-MKD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MKD = 0,1494 SBD
1 SBD = 6,6952 MKD
1A 2A 3A

Jan 2025

DataMKD-SBDSBD-MKD
01 jan 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0531 MKD
02 jan 2025 1 MKD = 0.1407 SBD 1 SBD = 7.1063 MKD
03 jan 2025 1 MKD = 0.1403 SBD 1 SBD = 7.1286 MKD
04 jan 2025 1 MKD = 0.1405 SBD 1 SBD = 7.1156 MKD
05 jan 2025 1 MKD = 0.1405 SBD 1 SBD = 7.1156 MKD
06 jan 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0536 MKD
07 jan 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0517 MKD
08 jan 2025 1 MKD = 0.1403 SBD 1 SBD = 7.1289 MKD
09 jan 2025 1 MKD = 0.1412 SBD 1 SBD = 7.083 MKD
10 jan 2025 1 MKD = 0.1413 SBD 1 SBD = 7.0771 MKD
11 jan 2025 1 MKD = 0.1407 SBD 1 SBD = 7.1085 MKD
12 jan 2025 1 MKD = 0.1407 SBD 1 SBD = 7.1085 MKD
13 jan 2025 1 MKD = 0.1398 SBD 1 SBD = 7.1535 MKD
14 jan 2025 1 MKD = 0.1407 SBD 1 SBD = 7.1052 MKD
15 jan 2025 1 MKD = 0.142 SBD 1 SBD = 7.0409 MKD
16 jan 2025 1 MKD = 0.1416 SBD 1 SBD = 7.0616 MKD
17 jan 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0546 MKD
18 jan 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0513 MKD
19 jan 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0513 MKD
20 jan 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0527 MKD
21 jan 2025 1 MKD = 0.1424 SBD 1 SBD = 7.0222 MKD
22 jan 2025 1 MKD = 0.1437 SBD 1 SBD = 6.9582 MKD
23 jan 2025 1 MKD = 0.1433 SBD 1 SBD = 6.9796 MKD
24 jan 2025 1 MKD = 0.1439 SBD 1 SBD = 6.9474 MKD
25 jan 2025 1 MKD = 0.1441 SBD 1 SBD = 6.9405 MKD
26 jan 2025 1 MKD = 0.1441 SBD 1 SBD = 6.94 MKD
27 jan 2025 1 MKD = 0.1442 SBD 1 SBD = 6.9353 MKD
28 jan 2025 1 MKD = 0.1428 SBD 1 SBD = 7.0027 MKD
29 jan 2025 1 MKD = 0.1426 SBD 1 SBD = 7.0105 MKD
30 jan 2025 1 MKD = 0.1426 SBD 1 SBD = 7.0119 MKD
31 jan 2025 1 MKD = 0.1426 SBD 1 SBD = 7.0121 MKD

Feb 2025

DataMKD-SBDSBD-MKD
01 fev 2025 1 MKD = 0.1424 SBD 1 SBD = 7.0233 MKD
02 fev 2025 1 MKD = 0.1424 SBD 1 SBD = 7.0239 MKD
03 fev 2025 1 MKD = 0.1409 SBD 1 SBD = 7.0949 MKD
04 fev 2025 1 MKD = 0.1422 SBD 1 SBD = 7.0315 MKD
05 fev 2025 1 MKD = 0.1434 SBD 1 SBD = 6.9723 MKD
06 fev 2025 1 MKD = 0.1421 SBD 1 SBD = 7.038 MKD
07 fev 2025 1 MKD = 0.1425 SBD 1 SBD = 7.0183 MKD
08 fev 2025 1 MKD = 0.1419 SBD 1 SBD = 7.0485 MKD
09 fev 2025 1 MKD = 0.1419 SBD 1 SBD = 7.0479 MKD
10 fev 2025 1 MKD = 0.1416 SBD 1 SBD = 7.0617 MKD
11 fev 2025 1 MKD = 0.1418 SBD 1 SBD = 7.0504 MKD
12 fev 2025 1 MKD = 0.1425 SBD 1 SBD = 7.0165 MKD
13 fev 2025 1 MKD = 0.1428 SBD 1 SBD = 7.0037 MKD
14 fev 2025 1 MKD = 0.1436 SBD 1 SBD = 6.9629 MKD
15 fev 2025 1 MKD = 0.1439 SBD 1 SBD = 6.9501 MKD
16 fev 2025 1 MKD = 0.1439 SBD 1 SBD = 6.9501 MKD
17 fev 2025 1 MKD = 0.1436 SBD 1 SBD = 6.9614 MKD
18 fev 2025 1 MKD = 0.1433 SBD 1 SBD = 6.9786 MKD
19 fev 2025 1 MKD = 0.1427 SBD 1 SBD = 7.0075 MKD
20 fev 2025 1 MKD = 0.1449 SBD 1 SBD = 6.9011 MKD
21 fev 2025 1 MKD = 0.1434 SBD 1 SBD = 6.9758 MKD
22 fev 2025 1 MKD = 0.1434 SBD 1 SBD = 6.9719 MKD
23 fev 2025 1 MKD = 0.1434 SBD 1 SBD = 6.9719 MKD
24 fev 2025 1 MKD = 0.1435 SBD 1 SBD = 6.9681 MKD
25 fev 2025 1 MKD = 0.1439 SBD 1 SBD = 6.9471 MKD
26 fev 2025 1 MKD = 0.1452 SBD 1 SBD = 6.8891 MKD
27 fev 2025 1 MKD = 0.1434 SBD 1 SBD = 6.9717 MKD
28 fev 2025 1 MKD = 0.1453 SBD 1 SBD = 6.8833 MKD

Mar 2025

DataMKD-SBDSBD-MKD
01 mar 2025 1 MKD = 0.1422 SBD 1 SBD = 7.0304 MKD
02 mar 2025 1 MKD = 0.1429 SBD 1 SBD = 6.997 MKD
03 mar 2025 1 MKD = 0.1427 SBD 1 SBD = 7.007 MKD
04 mar 2025 1 MKD = 0.1445 SBD 1 SBD = 6.92 MKD
05 mar 2025 1 MKD = 0.1465 SBD 1 SBD = 6.8271 MKD
06 mar 2025 1 MKD = 0.1482 SBD 1 SBD = 6.7483 MKD
07 mar 2025 1 MKD = 0.1488 SBD 1 SBD = 6.7212 MKD
08 mar 2025 1 MKD = 0.1504 SBD 1 SBD = 6.65 MKD
09 mar 2025 1 MKD = 0.1481 SBD 1 SBD = 6.7505 MKD
10 mar 2025 1 MKD = 0.1486 SBD 1 SBD = 6.7274 MKD
11 mar 2025 1 MKD = 0.1502 SBD 1 SBD = 6.6564 MKD
12 mar 2025 1 MKD = 0.1494 SBD 1 SBD = 6.693 MKD
13 mar 2025 1 MKD = 0.1486 SBD 1 SBD = 6.7307 MKD
14 mar 2025 1 MKD = 0.1506 SBD 1 SBD = 6.64 MKD
15 mar 2025 1 MKD = 0.1493 SBD 1 SBD = 6.6975 MKD
16 mar 2025 1 MKD = 0.1508 SBD 1 SBD = 6.633 MKD
17 mar 2025 1 MKD = 0.149 SBD 1 SBD = 6.7106 MKD
18 mar 2025 1 MKD = 0.1511 SBD 1 SBD = 6.6185 MKD
19 mar 2025 1 MKD = 0.1511 SBD 1 SBD = 6.616 MKD
20 mar 2025 1 MKD = 0.1509 SBD 1 SBD = 6.6289 MKD
21 mar 2025 1 MKD = 0.1498 SBD 1 SBD = 6.6748 MKD
22 mar 2025 1 MKD = 0.1489 SBD 1 SBD = 6.7165 MKD
23 mar 2025 1 MKD = 0.1485 SBD 1 SBD = 6.7354 MKD
24 mar 2025 1 MKD = 0.1485 SBD 1 SBD = 6.7343 MKD
25 mar 2025 1 MKD = 0.1498 SBD 1 SBD = 6.6739 MKD
26 mar 2025 1 MKD = 0.1476 SBD 1 SBD = 6.7735 MKD
27 mar 2025 1 MKD = 0.1475 SBD 1 SBD = 6.7777 MKD
28 mar 2025 1 MKD = 0.1461 SBD 1 SBD = 6.8434 MKD
29 mar 2025 1 MKD = 0.1489 SBD 1 SBD = 6.7152 MKD
30 mar 2025 1 MKD = 0.15 SBD 1 SBD = 6.668 MKD
31 mar 2025 1 MKD = 0.1467 SBD 1 SBD = 6.8186 MKD

Apr 2025

DataMKD-SBDSBD-MKD
01 abr 2025 1 MKD = 0.1495 SBD 1 SBD = 6.6869 MKD
02 abr 2025 1 MKD = 0.1476 SBD 1 SBD = 6.7767 MKD
03 abr 2025 1 MKD = 0.1494 SBD 1 SBD = 6.6922 MKD
04 abr 2025 1 MKD = 0.1491 SBD 1 SBD = 6.7047 MKD
05 abr 2025 1 MKD = 0.1482 SBD 1 SBD = 6.7496 MKD
06 abr 2025 1 MKD = 0.1482 SBD 1 SBD = 6.7496 MKD
07 abr 2025 1 MKD = 0.148 SBD 1 SBD = 6.7559 MKD
08 abr 2025 1 MKD = 0.1511 SBD 1 SBD = 6.6177 MKD
09 abr 2025 1 MKD = 0.1493 SBD 1 SBD = 6.6976 MKD
10 abr 2025 1 MKD = 0.1522 SBD 1 SBD = 6.5685 MKD
11 abr 2025 1 MKD = 0.1518 SBD 1 SBD = 6.5866 MKD
12 abr 2025 1 MKD = 0.1542 SBD 1 SBD = 6.4835 MKD
13 abr 2025 1 MKD = 0.1552 SBD 1 SBD = 6.4447 MKD
14 abr 2025 1 MKD = 0.1552 SBD 1 SBD = 6.4443 MKD
15 abr 2025 1 MKD = 0.1542 SBD 1 SBD = 6.4836 MKD
16 abr 2025 1 MKD = 0.1563 SBD 1 SBD = 6.3978 MKD
17 abr 2025 1 MKD = 0.1545 SBD 1 SBD = 6.4723 MKD
18 abr 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4638 MKD
19 abr 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4638 MKD
20 abr 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4638 MKD
21 abr 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4638 MKD
22 abr 2025 1 MKD = 0.1556 SBD 1 SBD = 6.4283 MKD
23 abr 2025 1 MKD = 0.1545 SBD 1 SBD = 6.4738 MKD
24 abr 2025 1 MKD = 0.1543 SBD 1 SBD = 6.4814 MKD
25 abr 2025 1 MKD = 0.1538 SBD 1 SBD = 6.5008 MKD
26 abr 2025 1 MKD = 0.1544 SBD 1 SBD = 6.4762 MKD
27 abr 2025 1 MKD = 0.1544 SBD 1 SBD = 6.4762 MKD
28 abr 2025 1 MKD = 0.1542 SBD 1 SBD = 6.4868 MKD
29 abr 2025 1 MKD = 0.1546 SBD 1 SBD = 6.4697 MKD
30 abr 2025 1 MKD = 0.1545 SBD 1 SBD = 6.4735 MKD

May 2025

DataMKD-SBDSBD-MKD
01 mai 2025 1 MKD = 0.1539 SBD 1 SBD = 6.4969 MKD
02 mai 2025 1 MKD = 0.1539 SBD 1 SBD = 6.4959 MKD
03 mai 2025 1 MKD = 0.1532 SBD 1 SBD = 6.526 MKD
04 mai 2025 1 MKD = 0.1532 SBD 1 SBD = 6.526 MKD
05 mai 2025 1 MKD = 0.1537 SBD 1 SBD = 6.5065 MKD
06 mai 2025 1 MKD = 0.1541 SBD 1 SBD = 6.4885 MKD
07 mai 2025 1 MKD = 0.1544 SBD 1 SBD = 6.4769 MKD
08 mai 2025 1 MKD = 0.1532 SBD 1 SBD = 6.5293 MKD
09 mai 2025 1 MKD = 0.1527 SBD 1 SBD = 6.5484 MKD
10 mai 2025 1 MKD = 0.1526 SBD 1 SBD = 6.5528 MKD
11 mai 2025 1 MKD = 0.1526 SBD 1 SBD = 6.5528 MKD
12 mai 2025 1 MKD = 0.1505 SBD 1 SBD = 6.6457 MKD
13 mai 2025 1 MKD = 0.1508 SBD 1 SBD = 6.6329 MKD
14 mai 2025 1 MKD = 0.1526 SBD 1 SBD = 6.5511 MKD
15 mai 2025 1 MKD = 0.152 SBD 1 SBD = 6.5789 MKD
16 mai 2025 1 MKD = 0.152 SBD 1 SBD = 6.579 MKD
17 mai 2025 1 MKD = 0.1513 SBD 1 SBD = 6.6084 MKD
18 mai 2025 1 MKD = 0.1513 SBD 1 SBD = 6.6084 MKD
19 mai 2025 1 MKD = 0.1527 SBD 1 SBD = 6.5482 MKD
20 mai 2025 1 MKD = 0.1525 SBD 1 SBD = 6.5577 MKD
21 mai 2025 1 MKD = 0.1537 SBD 1 SBD = 6.5072 MKD
22 mai 2025 1 MKD = 0.1533 SBD 1 SBD = 6.5213 MKD
23 mai 2025 1 MKD = 0.154 SBD 1 SBD = 6.4941 MKD
24 mai 2025 1 MKD = 0.1543 SBD 1 SBD = 6.4812 MKD
25 mai 2025 1 MKD = 0.1543 SBD 1 SBD = 6.4812 MKD
26 mai 2025 1 MKD = 0.1545 SBD 1 SBD = 6.4741 MKD
27 mai 2025 1 MKD = 0.154 SBD 1 SBD = 6.4946 MKD
28 mai 2025 1 MKD = 0.1537 SBD 1 SBD = 6.5055 MKD
29 mai 2025 1 MKD = 0.1532 SBD 1 SBD = 6.5283 MKD
30 mai 2025 1 MKD = 0.1538 SBD 1 SBD = 6.501 MKD
31 mai 2025 1 MKD = 0.154 SBD 1 SBD = 6.492 MKD

Jun 2025

DataMKD-SBDSBD-MKD
01 jun 2025 1 MKD = 0.154 SBD 1 SBD = 6.492 MKD
02 jun 2025 1 MKD = 0.1549 SBD 1 SBD = 6.454 MKD
03 jun 2025 1 MKD = 0.1546 SBD 1 SBD = 6.4676 MKD
04 jun 2025 1 MKD = 0.1544 SBD 1 SBD = 6.4763 MKD
05 jun 2025 1 MKD = 0.1549 SBD 1 SBD = 6.4557 MKD
06 jun 2025 1 MKD = 0.1549 SBD 1 SBD = 6.4575 MKD
07 jun 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4645 MKD
08 jun 2025 1 MKD = 0.1547 SBD 1 SBD = 6.4645 MKD
09 jun 2025 1 MKD = 0.1548 SBD 1 SBD = 6.4599 MKD
10 jun 2025 1 MKD = 0.1552 SBD 1 SBD = 6.4448 MKD
11 jun 2025 1 MKD = 0.1552 SBD 1 SBD = 6.4448 MKD
12 jun 2025 1 MKD = 0.157 SBD 1 SBD = 6.3689 MKD
13 jun 2025 1 MKD = 0.156 SBD 1 SBD = 6.4114 MKD
14 jun 2025 1 MKD = 0.1568 SBD 1 SBD = 6.3794 MKD
15 jun 2025 1 MKD = 0.1568 SBD 1 SBD = 6.3794 MKD
16 jun 2025 1 MKD = 0.157 SBD 1 SBD = 6.3691 MKD
17 jun 2025 1 MKD = 0.157 SBD 1 SBD = 6.3706 MKD
18 jun 2025 1 MKD = 0.1562 SBD 1 SBD = 6.4038 MKD
19 jun 2025 1 MKD = 0.1559 SBD 1 SBD = 6.4135 MKD
20 jun 2025 1 MKD = 0.1562 SBD 1 SBD = 6.4037 MKD
21 jun 2025 1 MKD = 0.1562 SBD 1 SBD = 6.4003 MKD
22 jun 2025 1 MKD = 0.1562 SBD 1 SBD = 6.4003 MKD
23 jun 2025 1 MKD = 0.1554 SBD 1 SBD = 6.4352 MKD
24 jun 2025 1 MKD = 0.1573 SBD 1 SBD = 6.3581 MKD
25 jun 2025 1 MKD = 0.1575 SBD 1 SBD = 6.3503 MKD
26 jun 2025 1 MKD = 0.159 SBD 1 SBD = 6.2904 MKD
27 jun 2025 1 MKD = 0.1588 SBD 1 SBD = 6.2959 MKD
28 jun 2025 1 MKD = 0.159 SBD 1 SBD = 6.2881 MKD
29 jun 2025 1 MKD = 0.159 SBD 1 SBD = 6.2881 MKD
30 jun 2025 1 MKD = 0.1591 SBD 1 SBD = 6.2857 MKD

Jul 2025

DataMKD-SBDSBD-MKD
01 jul 2025 1 MKD = 0.16 SBD 1 SBD = 6.2505 MKD
02 jul 2025 1 MKD = 0.1596 SBD 1 SBD = 6.2674 MKD
03 jul 2025 1 MKD = 0.1598 SBD 1 SBD = 6.2597 MKD
04 jul 2025 1 MKD = 0.1596 SBD 1 SBD = 6.2663 MKD
05 jul 2025 1 MKD = 0.1596 SBD 1 SBD = 6.266 MKD
06 jul 2025 1 MKD = 0.1596 SBD 1 SBD = 6.266 MKD

Informação sobre as taxas de câmbio de MKD-SBD e SBD-MKD

Dinar Macedónio (MKD) é a moeda usada em Macedónia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Macedónia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats